ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.21 and 17.57

Intraday Target 116.92
Intraday Target 217.14
Intraday Target 317.28
Intraday Target 417.5
Intraday Target 517.64

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 24 July 2026 17.36 (-0.17%) 17.22 17.06 - 17.42 1.2609 times
Thu 23 July 2026 17.39 (-4.97%) 18.35 17.14 - 18.60 2.2773 times
Wed 22 July 2026 18.30 (0.66%) 18.16 18.13 - 18.38 1.0613 times
Tue 21 July 2026 18.18 (0.66%) 18.10 17.72 - 18.20 0.8724 times
Mon 20 July 2026 18.06 (-1.04%) 18.27 18.03 - 18.33 0.599 times
Fri 17 July 2026 18.25 (-1.67%) 18.44 18.19 - 18.57 0.7914 times
Thu 16 July 2026 18.56 (2.43%) 18.15 18.15 - 18.58 1.0928 times
Wed 15 July 2026 18.12 (1.51%) 17.98 17.86 - 18.19 0.9227 times
Tue 14 July 2026 17.85 (-0.45%) 17.90 17.76 - 18.15 0.5746 times
Mon 13 July 2026 17.93 (0.34%) 17.96 17.77 - 18.00 0.5477 times
Fri 10 July 2026 17.87 (0.68%) 17.85 17.73 - 17.99 0.3692 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.44 and 17.98

Weekly Target 116.13
Weekly Target 216.75
Weekly Target 317.673333333333
Weekly Target 418.29
Weekly Target 519.21

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.5281 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 0.989 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.8242 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.5834 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.0677 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.0262 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.2154 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 0.9985 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.1198 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.6477 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.1045 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.44 and 17.98

Monthly Target 116.13
Monthly Target 216.75
Monthly Target 317.673333333333
Monthly Target 418.29
Monthly Target 519.21

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 24 July 2026 17.36 (-2.09%) 17.79 17.06 - 18.60 0.7208 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.8818 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.7745 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8055 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0315 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1484 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2644 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.858 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8991 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6161 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1372 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.84 and 18.41

Yearly Target 112.67
Yearly Target 215.01
Yearly Target 317.236666666667
Yearly Target 419.58
Yearly Target 521.81

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 24 July 2026 17.36 (0.06%) 17.38 14.89 - 19.46 0.9698 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.7829 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0733 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.093 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 0.9941 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9255 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1613 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.97
20 day DMA 17.92
35 day DMA 17.55
50 day DMA 17.04
100 day DMA 16.59
150 day DMA 17.01
200 day DMA 16.79

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.9318.2
12 day EMA17.8717.9618.06
20 day EMA17.7817.8217.87
35 day EMA17.4517.4617.46
50 day EMA17.0417.0317.02

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8618.0418.27
12 day SMA17.9717.9818.03
20 day SMA17.9217.9417.95
35 day SMA17.5517.5117.48
50 day SMA17.0417.0116.98
100 day SMA16.5916.616.59
150 day SMA17.0117.0117.01
200 day SMA16.7916.7816.78

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top