ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.48 and 15.91

Intraday Target 115.13
Intraday Target 215.39
Intraday Target 315.563333333333
Intraday Target 415.82
Intraday Target 515.99

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.64 (2.16%) 15.39 15.31 - 15.74 0.8671 times
Thu 24 September 2026 15.31 (-0.46%) 15.38 15.19 - 15.47 1.2091 times
Wed 23 September 2026 15.38 (-1.98%) 15.56 15.38 - 15.67 0.7129 times
Tue 22 September 2026 15.69 (-2.18%) 16.14 15.58 - 16.15 0.7588 times
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.6147 times
Fri 18 September 2026 15.88 (0%) 15.86 15.69 - 15.94 1.3895 times
Thu 17 September 2026 15.88 (0.38%) 15.90 15.55 - 15.98 0.962 times
Wed 16 September 2026 15.82 (-5.55%) 16.52 15.61 - 16.73 2.0058 times
Tue 15 September 2026 16.75 (-0.12%) 16.77 16.64 - 16.95 0.9685 times
Mon 14 September 2026 16.77 (-0.53%) 16.80 16.69 - 16.99 0.5117 times
Fri 11 September 2026 16.86 (0.78%) 16.86 16.63 - 16.97 0.4923 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.94 and 15.9

Weekly Target 114.7
Weekly Target 215.17
Weekly Target 315.66
Weekly Target 416.13
Weekly Target 516.62

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.64 (-1.51%) 16.00 15.19 - 16.15 1.2627 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 1.7707 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.6673 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.7917 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.761 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.7646 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.7809 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.0473 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 0.9171 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.2369 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 0.8005 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.43 and 16.4

Monthly Target 114.03
Monthly Target 214.83
Monthly Target 315.996666666667
Monthly Target 416.8
Monthly Target 517.97

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.64 (-6.29%) 16.75 15.19 - 17.16 1.0789 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.8882 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 0.9814 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9192 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8074 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8397 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0753 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1972 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3181 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8944 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9374 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 12.98 and 17.55

Yearly Target 112.09
Yearly Target 213.87
Yearly Target 316.663333333333
Yearly Target 418.44
Yearly Target 521.23

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.64 (-9.86%) 17.38 14.89 - 19.46 1.2243 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.7076 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.028 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.0469 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 0.9522 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.8864 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1545 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.06
20 day DMA 16.36
35 day DMA 16.81
50 day DMA 17.02
100 day DMA 16.93
150 day DMA 16.72
200 day DMA 16.99

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6215.77
12 day EMA15.9616.0216.15
20 day EMA16.2516.3116.42
35 day EMA16.6216.6816.76
50 day EMA16.9717.0217.09

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6615.77
12 day SMA16.0616.1516.27
20 day SMA16.3616.4216.5
35 day SMA16.8116.8616.92
50 day SMA17.0217.0817.14
100 day SMA16.9316.9316.94
150 day SMA16.7216.7316.75
200 day SMA16.991717.01

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top