HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.9 and 17.27
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.97 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.34 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.06 (1.25%) | 16.74 | 16.74 - 17.11 | 0.7753 times | Fri 17 April 2026 | 16.85 (1.69%) | 16.74 | 16.68 - 17.07 | 1.1331 times | Thu 16 April 2026 | 16.57 (-0.6%) | 16.58 | 16.57 - 16.78 | 1.2031 times | Wed 15 April 2026 | 16.67 (0.54%) | 16.62 | 16.48 - 16.82 | 1.2181 times | Tue 14 April 2026 | 16.58 (-0.24%) | 16.64 | 16.43 - 16.73 | 1.0522 times | Mon 13 April 2026 | 16.62 (1.4%) | 16.27 | 16.14 - 16.65 | 1.0831 times | Fri 10 April 2026 | 16.39 (-1.21%) | 16.62 | 16.34 - 16.62 | 0.4837 times | Thu 09 April 2026 | 16.59 (1.47%) | 16.25 | 16.25 - 16.66 | 0.7721 times | Wed 08 April 2026 | 16.35 (2.89%) | 16.35 | 16.27 - 16.55 | 1.2772 times | Tue 07 April 2026 | 15.89 (-0.31%) | 15.82 | 15.74 - 15.94 | 1.0022 times | Mon 06 April 2026 | 15.94 (0.95%) | 15.73 | 15.70 - 15.96 | 0.7894 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.27
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.06 (1.25%) | 16.74 | 16.74 - 17.11 | 0.1529 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.1222 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.853 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 0.9508 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.1108 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 0.939 times | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.26 | 1.4853 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 1.1161 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.2672 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 1.0027 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1997 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.25 and 17.93
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.06 (9.01%) | 15.81 | 15.43 - 17.11 | 0.4653 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 0.9239 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.0645 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1326 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7685 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8054 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.4868 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0186 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8851 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4493 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.923 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.69 and 18.26
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 17.136666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.06 (-1.67%) | 17.38 | 14.89 - 19.46 | 0.6077 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8833 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1318 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1667 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0674 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9759 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1673 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.64 | 16.54 |
| 12 day EMA | 16.48 | 16.38 | 16.29 |
| 20 day EMA | 16.33 | 16.25 | 16.19 |
| 35 day EMA | 16.51 | 16.48 | 16.46 |
| 50 day EMA | 16.73 | 16.72 | 16.71 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.66 | 16.57 |
| 12 day SMA | 16.44 | 16.34 | 16.24 |
| 20 day SMA | 16.03 | 15.94 | 15.85 |
| 35 day SMA | 16.06 | 16.06 | 16.07 |
| 50 day SMA | 16.6 | 16.64 | 16.67 |
| 100 day SMA | 17.05 | 17.03 | 17.02 |
| 150 day SMA | 16.8 | 16.8 | 16.81 |
| 200 day SMA | 16.85 | 16.85 | 16.85 |


