Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.57 and 17.81
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.99 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.73 (-0.51%) | 17.84 | 17.64 - 17.88 | 0.4377 times | Mon 29 June 2026 | 17.82 (0.17%) | 17.80 | 17.71 - 17.94 | 0.6493 times | Fri 26 June 2026 | 17.79 (-0.61%) | 18.00 | 17.71 - 18.00 | 1.1043 times | Thu 25 June 2026 | 17.90 (1.82%) | 17.60 | 17.60 - 18.16 | 1.1529 times | Wed 24 June 2026 | 17.58 (1.03%) | 17.40 | 17.40 - 17.72 | 1.3842 times | Tue 23 June 2026 | 17.40 (2.05%) | 17.07 | 16.97 - 17.45 | 0.9396 times | Mon 22 June 2026 | 17.05 (1.13%) | 16.91 | 16.90 - 17.18 | 0.6534 times | Thu 18 June 2026 | 16.86 (0.06%) | 16.93 | 16.84 - 17.14 | 1.556 times | Wed 17 June 2026 | 16.85 (-2.71%) | 17.17 | 16.74 - 17.34 | 1.1278 times | Tue 16 June 2026 | 17.32 (0.64%) | 17.30 | 17.27 - 17.48 | 0.9948 times | Mon 15 June 2026 | 17.21 (-1.77%) | 17.75 | 17.20 - 17.75 | 1.3525 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.54 and 17.84
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.73 (-0.34%) | 17.80 | 17.64 - 17.94 | 0.241 times | Fri 26 June 2026 | 17.79 (5.52%) | 16.91 | 16.90 - 18.16 | 1.1603 times | Thu 18 June 2026 | 16.86 (-3.77%) | 17.75 | 16.74 - 17.75 | 1.1152 times | Fri 12 June 2026 | 17.52 (6.05%) | 16.57 | 16.47 - 17.61 | 1.3208 times | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 1.0851 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.2169 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.7039 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.2003 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.0529 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.9036 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 1.0138 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.75 and 19.15
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.8465 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.7435 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.7733 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 0.9903 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1025 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2139 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8237 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8632 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5515 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0918 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.907 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.31 and 20.88
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 17.36 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.73 (2.19%) | 17.38 | 14.89 - 19.46 | 0.8776 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8101 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0897 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1098 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0093 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9397 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1638 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.67 | 17.59 |
| 12 day EMA | 17.41 | 17.35 | 17.27 |
| 20 day EMA | 17.17 | 17.11 | 17.03 |
| 35 day EMA | 16.94 | 16.89 | 16.83 |
| 50 day EMA | 16.68 | 16.64 | 16.59 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.7 | 17.54 |
| 12 day SMA | 17.42 | 17.38 | 17.29 |
| 20 day SMA | 17.08 | 16.98 | 16.91 |
| 35 day SMA | 16.53 | 16.49 | 16.44 |
| 50 day SMA | 16.54 | 16.52 | 16.5 |
| 100 day SMA | 16.6 | 16.6 | 16.6 |
| 150 day SMA | 16.86 | 16.84 | 16.82 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
