HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.43 and 17.86
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.21 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.66 (-1.62%) | 18.01 | 17.63 - 18.06 | 0.6374 times | Mon 17 August 2026 | 17.95 (0.22%) | 17.94 | 17.87 - 18.16 | 0.7777 times | Fri 14 August 2026 | 17.91 (0.79%) | 17.78 | 17.71 - 17.94 | 0.7518 times | Thu 13 August 2026 | 17.77 (-0.5%) | 17.97 | 17.76 - 18.04 | 0.6862 times | Wed 12 August 2026 | 17.86 (0.51%) | 17.84 | 17.71 - 17.90 | 0.7275 times | Tue 11 August 2026 | 17.77 (0.97%) | 17.60 | 17.58 - 17.84 | 1.3667 times | Mon 10 August 2026 | 17.60 (0.28%) | 17.52 | 17.42 - 17.68 | 1.1221 times | Fri 07 August 2026 | 17.55 (1.09%) | 17.31 | 17.20 - 17.55 | 1.0256 times | Thu 06 August 2026 | 17.36 (-1.36%) | 17.71 | 17.30 - 17.77 | 1.3858 times | Wed 05 August 2026 | 17.60 (0.23%) | 17.65 | 17.55 - 17.74 | 1.5192 times | Tue 04 August 2026 | 17.56 (1.15%) | 17.29 | 17.29 - 17.73 | 1.3651 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.38 and 17.91
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.66 (-1.4%) | 17.94 | 17.63 - 18.16 | 0.3023 times | Fri 14 August 2026 | 17.91 (2.05%) | 17.52 | 17.42 - 18.04 | 0.9942 times | Fri 07 August 2026 | 17.55 (3.05%) | 17.10 | 17.09 - 17.77 | 1.3334 times | Fri 31 July 2026 | 17.03 (-1.9%) | 17.32 | 16.81 - 17.53 | 1.1676 times | Fri 24 July 2026 | 17.36 (-4.88%) | 18.27 | 17.06 - 18.60 | 1.5748 times | Fri 17 July 2026 | 18.25 (2.13%) | 17.96 | 17.76 - 18.58 | 1.0192 times | Fri 10 July 2026 | 17.87 (0.06%) | 17.63 | 17.30 - 18.17 | 0.8494 times | Thu 02 July 2026 | 17.86 (0.39%) | 17.80 | 17.60 - 18.32 | 0.6012 times | Fri 26 June 2026 | 17.79 (5.52%) | 16.91 | 16.90 - 18.16 | 1.1003 times | Thu 18 June 2026 | 16.86 (-3.77%) | 17.75 | 16.74 - 17.75 | 1.0576 times | Fri 12 June 2026 | 17.52 (6.05%) | 16.57 | 16.47 - 17.61 | 1.2525 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.38 and 18.45
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.66 (3.7%) | 17.10 | 17.09 - 18.16 | 0.5458 times | Fri 31 July 2026 | 17.03 (-3.95%) | 17.79 | 16.81 - 18.60 | 1.0344 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.9688 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.8509 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.885 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.1334 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.2618 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.3893 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.9427 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9879 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.7757 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.28 and 20.85
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.66 (1.79%) | 17.38 | 14.89 - 19.46 | 1.0589 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.7565 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0574 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.0769 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 0.9794 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9118 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.159 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.57 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.84 | 17.78 |
| 12 day EMA | 17.69 | 17.7 | 17.65 |
| 20 day EMA | 17.64 | 17.64 | 17.61 |
| 35 day EMA | 17.53 | 17.52 | 17.49 |
| 50 day EMA | 17.49 | 17.48 | 17.46 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.85 | 17.78 |
| 12 day SMA | 17.66 | 17.61 | 17.54 |
| 20 day SMA | 17.52 | 17.55 | 17.55 |
| 35 day SMA | 17.72 | 17.72 | 17.72 |
| 50 day SMA | 17.57 | 17.55 | 17.52 |
| 100 day SMA | 16.87 | 16.85 | 16.82 |
| 150 day SMA | 16.97 | 16.98 | 16.98 |
| 200 day SMA | 16.9 | 16.89 | 16.88 |


