ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.43 and 17.86

Intraday Target 117.35
Intraday Target 217.51
Intraday Target 317.783333333333
Intraday Target 417.94
Intraday Target 518.21

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 18 August 2026 17.66 (-1.62%) 18.01 17.63 - 18.06 0.6374 times
Mon 17 August 2026 17.95 (0.22%) 17.94 17.87 - 18.16 0.7777 times
Fri 14 August 2026 17.91 (0.79%) 17.78 17.71 - 17.94 0.7518 times
Thu 13 August 2026 17.77 (-0.5%) 17.97 17.76 - 18.04 0.6862 times
Wed 12 August 2026 17.86 (0.51%) 17.84 17.71 - 17.90 0.7275 times
Tue 11 August 2026 17.77 (0.97%) 17.60 17.58 - 17.84 1.3667 times
Mon 10 August 2026 17.60 (0.28%) 17.52 17.42 - 17.68 1.1221 times
Fri 07 August 2026 17.55 (1.09%) 17.31 17.20 - 17.55 1.0256 times
Thu 06 August 2026 17.36 (-1.36%) 17.71 17.30 - 17.77 1.3858 times
Wed 05 August 2026 17.60 (0.23%) 17.65 17.55 - 17.74 1.5192 times
Tue 04 August 2026 17.56 (1.15%) 17.29 17.29 - 17.73 1.3651 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.38 and 17.91

Weekly Target 117.29
Weekly Target 217.47
Weekly Target 317.816666666667
Weekly Target 418
Weekly Target 518.35

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 18 August 2026 17.66 (-1.4%) 17.94 17.63 - 18.16 0.3023 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.9942 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.3334 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.1676 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.5748 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0192 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.8494 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.6012 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.1003 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.0576 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.2525 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.38 and 18.45

Monthly Target 116.57
Monthly Target 217.11
Monthly Target 317.636666666667
Monthly Target 418.18
Monthly Target 518.71

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 18 August 2026 17.66 (3.7%) 17.10 17.09 - 18.16 0.5458 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0344 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9688 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8509 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.885 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1334 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2618 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3893 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9427 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9879 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.7757 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.28 and 20.85

Yearly Target 112.77
Yearly Target 215.21
Yearly Target 317.336666666667
Yearly Target 419.78
Yearly Target 521.91

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 18 August 2026 17.66 (1.79%) 17.38 14.89 - 19.46 1.0589 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.7565 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0574 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.0769 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 0.9794 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9118 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.159 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.66
20 day DMA 17.52
35 day DMA 17.72
50 day DMA 17.57
100 day DMA 16.87
150 day DMA 16.97
200 day DMA 16.9

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8417.78
12 day EMA17.6917.717.65
20 day EMA17.6417.6417.61
35 day EMA17.5317.5217.49
50 day EMA17.4917.4817.46

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8517.78
12 day SMA17.6617.6117.54
20 day SMA17.5217.5517.55
35 day SMA17.7217.7217.72
50 day SMA17.5717.5517.52
100 day SMA16.8716.8516.82
150 day SMA16.9716.9816.98
200 day SMA16.916.8916.88

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top