HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.77 and 18
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.823333333333 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.05 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.82 (0.17%) | 17.80 | 17.71 - 17.94 | 0.5949 times | Fri 26 June 2026 | 17.79 (-0.61%) | 18.00 | 17.71 - 18.00 | 1.0117 times | Thu 25 June 2026 | 17.90 (1.82%) | 17.60 | 17.60 - 18.16 | 1.0563 times | Wed 24 June 2026 | 17.58 (1.03%) | 17.40 | 17.40 - 17.72 | 1.2682 times | Tue 23 June 2026 | 17.40 (2.05%) | 17.07 | 16.97 - 17.45 | 0.8608 times | Mon 22 June 2026 | 17.05 (1.13%) | 16.91 | 16.90 - 17.18 | 0.5986 times | Thu 18 June 2026 | 16.86 (0.06%) | 16.93 | 16.84 - 17.14 | 1.4256 times | Wed 17 June 2026 | 16.85 (-2.71%) | 17.17 | 16.74 - 17.34 | 1.0332 times | Tue 16 June 2026 | 17.32 (0.64%) | 17.30 | 17.27 - 17.48 | 0.9114 times | Mon 15 June 2026 | 17.21 (-1.77%) | 17.75 | 17.20 - 17.75 | 1.2392 times | Fri 12 June 2026 | 17.52 (1.86%) | 17.38 | 17.29 - 17.61 | 1.1475 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.77 and 18
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.82 (0.17%) | 17.80 | 17.71 - 17.94 | 0.1453 times | Fri 26 June 2026 | 17.79 (5.52%) | 16.91 | 16.90 - 18.16 | 1.1717 times | Thu 18 June 2026 | 16.86 (-3.77%) | 17.75 | 16.74 - 17.75 | 1.1262 times | Fri 12 June 2026 | 17.52 (6.05%) | 16.57 | 16.47 - 17.61 | 1.3337 times | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 1.0957 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.2288 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.7108 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.2121 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.0632 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.9124 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 1.0238 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.79 and 19.19
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.82 (8.92%) | 16.20 | 15.76 - 18.16 | 0.8312 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.7447 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.7746 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 0.9919 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1043 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2159 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.825 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8646 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5541 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0936 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9085 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 20.93
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 17.39 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.82 (2.71%) | 17.38 | 14.89 - 19.46 | 0.8753 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8108 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0901 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1102 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0097 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.94 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1639 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.38 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.59 | 17.49 |
| 12 day EMA | 17.35 | 17.27 | 17.18 |
| 20 day EMA | 17.11 | 17.03 | 16.95 |
| 35 day EMA | 16.89 | 16.83 | 16.77 |
| 50 day EMA | 16.65 | 16.6 | 16.55 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.54 | 17.36 |
| 12 day SMA | 17.38 | 17.29 | 17.21 |
| 20 day SMA | 16.98 | 16.91 | 16.83 |
| 35 day SMA | 16.49 | 16.44 | 16.41 |
| 50 day SMA | 16.52 | 16.5 | 16.48 |
| 100 day SMA | 16.6 | 16.6 | 16.6 |
| 150 day SMA | 16.84 | 16.82 | 16.81 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |


