HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.48 and 15.91
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.563333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.99 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.64 (2.16%) | 15.39 | 15.31 - 15.74 | 0.8671 times | Thu 24 September 2026 | 15.31 (-0.46%) | 15.38 | 15.19 - 15.47 | 1.2091 times | Wed 23 September 2026 | 15.38 (-1.98%) | 15.56 | 15.38 - 15.67 | 0.7129 times | Tue 22 September 2026 | 15.69 (-2.18%) | 16.14 | 15.58 - 16.15 | 0.7588 times | Mon 21 September 2026 | 16.04 (1.01%) | 16.00 | 15.94 - 16.06 | 0.6147 times | Fri 18 September 2026 | 15.88 (0%) | 15.86 | 15.69 - 15.94 | 1.3895 times | Thu 17 September 2026 | 15.88 (0.38%) | 15.90 | 15.55 - 15.98 | 0.962 times | Wed 16 September 2026 | 15.82 (-5.55%) | 16.52 | 15.61 - 16.73 | 2.0058 times | Tue 15 September 2026 | 16.75 (-0.12%) | 16.77 | 16.64 - 16.95 | 0.9685 times | Mon 14 September 2026 | 16.77 (-0.53%) | 16.80 | 16.69 - 16.99 | 0.5117 times | Fri 11 September 2026 | 16.86 (0.78%) | 16.86 | 16.63 - 16.97 | 0.4923 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.94 and 15.9
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.64 (-1.51%) | 16.00 | 15.19 - 16.15 | 1.2627 times | Fri 18 September 2026 | 15.88 (-5.81%) | 16.80 | 15.55 - 16.99 | 1.7707 times | Fri 11 September 2026 | 16.86 (-1%) | 16.96 | 16.42 - 17.02 | 0.6673 times | Fri 04 September 2026 | 17.03 (0.65%) | 16.93 | 16.40 - 17.16 | 0.7917 times | Fri 28 August 2026 | 16.92 (-0.65%) | 17.03 | 16.79 - 17.36 | 0.761 times | Fri 21 August 2026 | 17.03 (-4.91%) | 17.94 | 16.88 - 18.16 | 0.7646 times | Fri 14 August 2026 | 17.91 (2.05%) | 17.52 | 17.42 - 18.04 | 0.7809 times | Fri 07 August 2026 | 17.55 (3.05%) | 17.10 | 17.09 - 17.77 | 1.0473 times | Fri 31 July 2026 | 17.03 (-1.9%) | 17.32 | 16.81 - 17.53 | 0.9171 times | Fri 24 July 2026 | 17.36 (-4.88%) | 18.27 | 17.06 - 18.60 | 1.2369 times | Fri 17 July 2026 | 18.25 (2.13%) | 17.96 | 17.76 - 18.58 | 0.8005 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.43 and 16.4
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.64 (-6.29%) | 16.75 | 15.19 - 17.16 | 1.0789 times | Mon 31 August 2026 | 16.69 (-2%) | 17.10 | 16.66 - 18.16 | 0.8882 times | Fri 31 July 2026 | 17.03 (-3.95%) | 17.79 | 16.81 - 18.60 | 0.9814 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.9192 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.8074 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8397 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0753 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1972 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.3181 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8944 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9374 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 12.98 and 17.55
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 16.663333333333 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.64 (-9.86%) | 17.38 | 14.89 - 19.46 | 1.2243 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.7076 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.028 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.0469 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 0.9522 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.8864 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1545 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.62 | 15.77 |
| 12 day EMA | 15.96 | 16.02 | 16.15 |
| 20 day EMA | 16.25 | 16.31 | 16.42 |
| 35 day EMA | 16.62 | 16.68 | 16.76 |
| 50 day EMA | 16.97 | 17.02 | 17.09 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.66 | 15.77 |
| 12 day SMA | 16.06 | 16.15 | 16.27 |
| 20 day SMA | 16.36 | 16.42 | 16.5 |
| 35 day SMA | 16.81 | 16.86 | 16.92 |
| 50 day SMA | 17.02 | 17.08 | 17.14 |
| 100 day SMA | 16.93 | 16.93 | 16.94 |
| 150 day SMA | 16.72 | 16.73 | 16.75 |
| 200 day SMA | 16.99 | 17 | 17.01 |


