Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 18.24 and 18.85
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.98 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.47 (1.82%) | 18.05 | 18.01 - 18.62 | 1.837 times | Wed 07 January 2026 | 18.14 (-0.93%) | 18.30 | 17.99 - 18.33 | 1.6767 times | Tue 06 January 2026 | 18.31 (2.4%) | 17.90 | 17.85 - 18.35 | 1.3257 times | Mon 05 January 2026 | 17.88 (2.29%) | 17.41 | 17.41 - 18.10 | 1.1893 times | Fri 02 January 2026 | 17.48 (0.75%) | 17.38 | 17.14 - 17.60 | 1.1016 times | Wed 31 December 2025 | 17.35 (-0.69%) | 17.51 | 17.32 - 17.55 | 0.5754 times | Tue 30 December 2025 | 17.47 (-0.63%) | 17.57 | 17.44 - 17.59 | 0.5985 times | Mon 29 December 2025 | 17.58 (-0.9%) | 17.74 | 17.55 - 17.77 | 0.7864 times | Fri 26 December 2025 | 17.74 (0%) | 17.74 | 17.67 - 17.79 | 0.4805 times | Wed 24 December 2025 | 17.74 (0.06%) | 17.75 | 17.68 - 17.82 | 0.429 times | Tue 23 December 2025 | 17.73 (-1.06%) | 17.92 | 17.71 - 17.94 | 1.0205 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.94 and 19.15
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.47 (5.66%) | 17.41 | 17.41 - 18.62 | 0.9286 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.4716 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.4435 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 1.0128 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.3185 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.2698 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.1623 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.4458 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 1.1018 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.8453 times | Fri 31 October 2025 | 15.44 (0%) | 15.25 | 15.14 - 15.47 | 0.2215 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.81 and 19.29
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.47 (6.46%) | 17.38 | 17.14 - 18.62 | 0.2147 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8497 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8905 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6439 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1263 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9786 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.6025 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0205 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8196 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8539 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9268 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.81 and 19.29
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.47 (6.46%) | 17.38 | 17.14 - 18.62 | 0.0358 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.0518 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.233 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.271 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1628 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0632 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1823 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.95 | 17.86 |
| 12 day EMA | 17.87 | 17.76 | 17.69 |
| 20 day EMA | 17.65 | 17.56 | 17.5 |
| 35 day EMA | 17.2 | 17.13 | 17.07 |
| 50 day EMA | 16.73 | 16.66 | 16.6 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.83 | 17.7 |
| 12 day SMA | 17.82 | 17.75 | 17.71 |
| 20 day SMA | 17.78 | 17.7 | 17.64 |
| 35 day SMA | 17.15 | 17.06 | 16.99 |
| 50 day SMA | 16.66 | 16.6 | 16.56 |
| 100 day SMA | 16.83 | 16.82 | 16.8 |
| 150 day SMA | 16.73 | 16.72 | 16.7 |
| 200 day SMA | 16.2 | 16.18 | 16.17 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
