USA Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI historical values USA

Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 32.82
Daily Resistance: 33.37
5 Day DMA Moving Average is 33.35
20 Day DMA Moving Average is 33.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.81%	33.52	33.15	33.59	33.04	0.65 times
Fri 05 Dec 2025	-0.48%	33.69	33.42	34.01	33.36	0.59 times
Thu 04 Dec 2025	0.75%	33.35	33.58	33.72	33.25	0.44 times
Wed 03 Dec 2025	0.12%	33.48	33.33	33.54	33.14	0.75 times
Tue 02 Dec 2025	-2.32%	34.20	33.29	34.25	33.29	0.69 times
Mon 01 Dec 2025	-0.81%	34.05	34.08	34.09	33.48	0.7 times
Fri 28 Nov 2025	1.33%	34.10	34.36	34.54	33.93	0.3 times
Wed 26 Nov 2025	1.04%	33.61	33.91	34.49	33.56	0.88 times
Tue 25 Nov 2025	3.9%	32.70	33.56	33.72	32.43	0.63 times
Mon 24 Nov 2025	-0.55%	32.52	32.30	32.55	31.98	0.34 times

Volume is calculated using 10 day average volume

USA Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI historical values USA

Below are charts of USA Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI historical values USA

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI is: -13

According to CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical CCI values of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

-13 40 27 -1 42 85 148 102 -17 -169

CCI charts of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are below. Second charts towards left.