HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 35.81 and 36.58
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.446666666667 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 37.22 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.21 (-2.69%) | 36.80 | 36.18 - 36.95 | 0.9693 times | Tue 22 September 2026 | 37.21 (0.49%) | 37.38 | 37.15 - 37.63 | 0.6918 times | Mon 21 September 2026 | 37.03 (0.82%) | 37.14 | 36.76 - 37.28 | 0.6245 times | Fri 18 September 2026 | 36.73 (-1.21%) | 37.03 | 36.16 - 37.15 | 2.4518 times | Thu 17 September 2026 | 37.18 (2.14%) | 36.60 | 36.39 - 37.44 | 0.9669 times | Wed 16 September 2026 | 36.40 (-0.08%) | 36.68 | 35.99 - 36.97 | 0.8762 times | Tue 15 September 2026 | 36.43 (-1.11%) | 36.89 | 36.32 - 36.98 | 0.8941 times | Mon 14 September 2026 | 36.84 (-1.42%) | 37.24 | 36.69 - 37.44 | 0.8929 times | Fri 11 September 2026 | 37.37 (-0.64%) | 37.96 | 37.11 - 37.96 | 0.7082 times | Thu 10 September 2026 | 37.61 (-2.06%) | 38.21 | 37.38 - 38.25 | 0.9243 times | Wed 09 September 2026 | 38.40 (-2.46%) | 39.61 | 38.05 - 39.92 | 1.0974 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 35.47 and 36.92
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.21 (-1.42%) | 37.14 | 36.18 - 37.63 | 0.4587 times | Fri 18 September 2026 | 36.73 (-1.71%) | 37.24 | 35.99 - 37.44 | 1.2206 times | Fri 11 September 2026 | 37.37 (-2.53%) | 38.17 | 37.11 - 39.92 | 0.7288 times | Fri 04 September 2026 | 38.34 (-4.15%) | 39.75 | 37.64 - 40.50 | 1.8863 times | Fri 28 August 2026 | 40.00 (1.32%) | 39.44 | 38.76 - 40.56 | 0.8031 times | Fri 21 August 2026 | 39.48 (-6.27%) | 42.03 | 39.41 - 42.54 | 0.994 times | Fri 14 August 2026 | 42.12 (3.54%) | 40.82 | 39.41 - 43.05 | 0.9599 times | Fri 07 August 2026 | 40.68 (7.42%) | 37.91 | 37.77 - 41.38 | 1.1014 times | Fri 31 July 2026 | 37.87 (-1.3%) | 38.47 | 37.31 - 39.00 | 0.9453 times | Fri 24 July 2026 | 38.37 (-0.13%) | 38.60 | 37.50 - 38.85 | 0.902 times | Fri 17 July 2026 | 38.42 (1.59%) | 37.88 | 37.64 - 39.31 | 0.7677 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 33.85 and 38.36
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.21 (-8.45%) | 39.31 | 35.99 - 40.50 | 0.999 times | Mon 31 August 2026 | 39.55 (4.44%) | 37.91 | 37.77 - 43.05 | 0.9597 times | Fri 31 July 2026 | 37.87 (-3.02%) | 38.99 | 37.12 - 39.76 | 0.8484 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.2414 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0742 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8666 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8604 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1838 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9177 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0487 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.3068 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 33.64 and 46.7
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.21 (15.21%) | 31.63 | 31.07 - 44.13 | 0.8412 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.4039 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.2827 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.5799 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.0118 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.6853 times | Thu 31 December 2020 | 63.43 (0%) | 44.01 | 41.62 - 66.35 | 0.1952 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.23 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.85 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.05 | 36.97 |
| 12 day EMA | 37.32 | 37.52 | 37.58 |
| 20 day EMA | 37.87 | 38.04 | 38.13 |
| 35 day EMA | 38.25 | 38.37 | 38.44 |
| 50 day EMA | 38.67 | 38.77 | 38.83 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.91 | 36.75 |
| 12 day SMA | 37.23 | 37.41 | 37.63 |
| 20 day SMA | 38.21 | 38.38 | 38.49 |
| 35 day SMA | 39.25 | 39.33 | 39.37 |
| 50 day SMA | 38.97 | 39.02 | 39.03 |
| 100 day SMA | 39.32 | 39.37 | 39.41 |
| 150 day SMA | 38.85 | 38.87 | 38.88 |
| 200 day SMA | 37.64 | 37.63 | 37.61 |


