HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 30.1 and 30.81
Intraday Target 1 | 29.54 |
Intraday Target 2 | 29.94 |
Intraday Target 3 | 30.253333333333 |
Intraday Target 4 | 30.65 |
Intraday Target 5 | 30.96 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.33 (-0.3%) | 30.24 | 29.86 - 30.57 | 0.8274 times | Mon 25 November 2024 | 30.42 (4.86%) | 29.75 | 29.59 - 30.79 | 1.1541 times | Fri 22 November 2024 | 29.01 (1.47%) | 28.79 | 28.55 - 29.36 | 0.9178 times | Thu 21 November 2024 | 28.59 (1.93%) | 28.46 | 28.02 - 28.81 | 0.8083 times | Wed 20 November 2024 | 28.05 (1.08%) | 27.83 | 27.76 - 28.27 | 0.598 times | Tue 19 November 2024 | 27.75 (1.98%) | 27.01 | 26.92 - 28.14 | 0.7835 times | Mon 18 November 2024 | 27.21 (-0.04%) | 27.12 | 26.72 - 27.53 | 0.7902 times | Fri 15 November 2024 | 27.22 (-1.16%) | 27.63 | 27.11 - 28.02 | 1.0908 times | Thu 14 November 2024 | 27.54 (0.69%) | 27.45 | 26.93 - 27.83 | 1.6888 times | Wed 13 November 2024 | 27.35 (1.67%) | 27.38 | 26.95 - 27.75 | 1.3411 times | Tue 12 November 2024 | 26.90 (-7.81%) | 28.85 | 26.87 - 28.93 | 1.8122 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 29.96 and 31.16
Weekly Target 1 | 29.04 |
Weekly Target 2 | 29.68 |
Weekly Target 3 | 30.236666666667 |
Weekly Target 4 | 30.88 |
Weekly Target 5 | 31.44 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.33 (4.55%) | 29.75 | 29.59 - 30.79 | 0.4567 times | Fri 22 November 2024 | 29.01 (6.58%) | 27.12 | 26.72 - 29.36 | 0.8984 times | Fri 15 November 2024 | 27.22 (-4.83%) | 28.71 | 26.87 - 29.83 | 1.7272 times | Fri 08 November 2024 | 28.60 (-16.93%) | 35.01 | 28.42 - 36.56 | 2.4039 times | Fri 01 November 2024 | 34.43 (0.88%) | 34.31 | 33.97 - 35.60 | 0.5855 times | Fri 25 October 2024 | 34.13 (-2.79%) | 35.00 | 33.72 - 35.20 | 0.6519 times | Fri 18 October 2024 | 35.11 (3.08%) | 34.11 | 33.90 - 35.60 | 0.7746 times | Fri 11 October 2024 | 34.06 (-1.48%) | 34.44 | 33.03 - 34.95 | 0.9358 times | Fri 04 October 2024 | 34.57 (0.49%) | 34.42 | 32.97 - 34.68 | 0.7701 times | Fri 27 September 2024 | 34.40 (-0.72%) | 34.93 | 33.41 - 35.13 | 0.7958 times | Fri 20 September 2024 | 34.65 (-0.14%) | 34.68 | 34.22 - 36.15 | 1.0269 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 23.61 and 33.45
Monthly Target 1 | 21.36 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 31.203333333333 |
Monthly Target 4 | 35.69 |
Monthly Target 5 | 41.04 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.3627 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8413 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.9299 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.8136 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.17 times | Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.9117 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.4562 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.7782 times | Thu 28 March 2024 | 28.40 (12.83%) | 25.26 | 24.00 - 28.62 | 0.7401 times | Thu 29 February 2024 | 25.17 (5.8%) | 24.04 | 22.59 - 26.93 | 0.9963 times | Wed 31 January 2024 | 23.79 (-13.74%) | 27.27 | 21.77 - 27.81 | 1.2013 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 29.28 |
12 day DMA | 28.3 |
20 day DMA | 30.4 |
35 day DMA | 32.17 |
50 day DMA | 32.83 |
100 day DMA | 32.51 |
150 day DMA | 31.89 |
200 day DMA | 30.38 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.49 | 29.07 | 28.4 |
12 day EMA | 29.41 | 29.24 | 29.03 |
20 day EMA | 30.13 | 30.11 | 30.08 |
35 day EMA | 31.28 | 31.34 | 31.39 |
50 day EMA | 32.63 | 32.72 | 32.81 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.28 | 28.76 | 28.12 |
12 day SMA | 28.3 | 28.15 | 28.29 |
20 day SMA | 30.4 | 30.59 | 30.8 |
35 day SMA | 32.17 | 32.29 | 32.41 |
50 day SMA | 32.83 | 32.93 | 33.02 |
100 day SMA | 32.51 | 32.5 | 32.49 |
150 day SMA | 31.89 | 31.85 | 31.82 |
200 day SMA | 30.38 | 30.35 | 30.33 |