HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.44 and 38.38
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.223333333333 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.16 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.91 (-1.3%) | 38.45 | 37.91 - 38.85 | 1.3087 times | Tue 21 July 2026 | 38.41 (1.56%) | 38.22 | 37.57 - 38.72 | 1.0634 times | Mon 20 July 2026 | 37.82 (-1.56%) | 38.60 | 37.64 - 38.81 | 1.1502 times | Fri 17 July 2026 | 38.42 (-1.18%) | 38.20 | 37.80 - 38.74 | 0.894 times | Thu 16 July 2026 | 38.88 (1.25%) | 38.37 | 38.25 - 39.31 | 0.8676 times | Wed 15 July 2026 | 38.40 (-0.16%) | 38.78 | 38.32 - 39.16 | 0.9711 times | Tue 14 July 2026 | 38.46 (1.48%) | 38.31 | 37.99 - 38.80 | 1.3206 times | Mon 13 July 2026 | 37.90 (0.21%) | 37.88 | 37.64 - 38.37 | 0.7272 times | Fri 10 July 2026 | 37.82 (1.31%) | 37.31 | 37.31 - 38.10 | 0.5267 times | Thu 09 July 2026 | 37.33 (-0.16%) | 37.56 | 37.32 - 38.24 | 1.1705 times | Wed 08 July 2026 | 37.39 (-0.69%) | 37.45 | 37.12 - 37.95 | 0.4148 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 37.1 and 38.38
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.91 (-1.33%) | 38.60 | 37.57 - 38.85 | 0.6123 times | Fri 17 July 2026 | 38.42 (1.59%) | 37.88 | 37.64 - 39.31 | 0.831 times | Fri 10 July 2026 | 37.82 (-1.15%) | 38.32 | 37.12 - 38.97 | 0.6575 times | Thu 02 July 2026 | 38.26 (-3.34%) | 38.80 | 37.39 - 39.76 | 0.8531 times | Fri 26 June 2026 | 39.58 (1.33%) | 39.04 | 38.69 - 39.93 | 1.3784 times | Thu 18 June 2026 | 39.06 (2.01%) | 38.75 | 37.81 - 39.35 | 1.1577 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.5148 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 1.024 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.8319 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.1393 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.3744 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 36.2 and 38.84
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.91 (-2.92%) | 38.99 | 37.12 - 39.76 | 0.5319 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.2217 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0572 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8529 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8468 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1651 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9032 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0321 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.2861 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.1029 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.1471 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.49 and 47.55
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 37.703333333333 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.91 (20.62%) | 31.63 | 31.07 - 44.13 | 0.6479 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.4479 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.323 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.6295 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.0435 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7068 times | Thu 31 December 2020 | 63.43 (0%) | 44.01 | 41.62 - 66.35 | 0.2014 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.03
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.85 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.28 | 38.21 |
| 12 day EMA | 38.22 | 38.28 | 38.26 |
| 20 day EMA | 38.36 | 38.41 | 38.41 |
| 35 day EMA | 38.85 | 38.91 | 38.94 |
| 50 day EMA | 39.34 | 39.4 | 39.44 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.39 | 38.4 |
| 12 day SMA | 38.03 | 38.06 | 38.05 |
| 20 day SMA | 38.37 | 38.43 | 38.47 |
| 35 day SMA | 38.46 | 38.52 | 38.6 |
| 50 day SMA | 39.17 | 39.23 | 39.31 |
| 100 day SMA | 38.85 | 38.84 | 38.82 |
| 150 day SMA | 37.4 | 37.37 | 37.33 |
| 200 day SMA | 35.86 | 35.81 | 35.77 |


