USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Stock HAFC - Share Hanmi Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 27.77
Daily Resistance: 28.48
5 Day DMA Moving Average is 27.72
20 Day DMA Moving Average is 28.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.43%	27.96	28.02	28.23	27.52	2.1 times
Thu 08 Jan 2026	1.2%	27.42	27.90	27.99	27.42	1.46 times
Wed 07 Jan 2026	-0.33%	27.62	27.57	27.70	27.26	1.05 times
Tue 06 Jan 2026	0.77%	27.27	27.66	27.71	27.01	1.48 times
Mon 05 Jan 2026	2.23%	26.79	27.45	27.66	26.79	1.84 times
Fri 02 Jan 2026	-0.67%	27.11	26.85	27.11	26.51	1.35 times
Wed 31 Dec 2025	-0.77%	27.29	27.03	27.46	26.95	1.08 times
Tue 30 Dec 2025	-0.98%	27.50	27.24	27.54	27.21	1.17 times
Mon 29 Dec 2025	-0.86%	27.84	27.51	28.02	27.45	2.27 times
Fri 26 Dec 2025	-1.25%	28.09	27.75	28.09	27.69	0.83 times

Volume is calculated using 10 day average volume

USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Below are charts of USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Hanmi Financial Corporation HAFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hanmi Financial Corporation HAFC is: 184341.4 M

Current day volume is 2.157 times compared to averaged volume Hanmi Financial Corporation has

Historical price to volume measure of Hanmi Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.02	0.43%	0.21%	2.157 times
27.90	1.2%	1.75%	1.5 times
27.57	-0.33%	-0.18%	1.082 times
27.66	0.77%	1.43%	1.521 times
27.45	2.23%	2.46%	1.894 times
26.85	-0.67%	-0.96%	1.384 times
27.03	-0.77%	-0.95%	1.113 times
27.24	-0.98%	-0.95%	1.198 times
27.51	-0.86%	-1.19%	2.327 times
27.75	-1.25%	-1.21%	0.848 times

Price to volume Charts of Hanmi Financial Corporation HAFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day