USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Stock HAFC - Share Hanmi Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 26.8
Daily Resistance: 27.57
5 Day DMA Moving Average is 27.74
20 Day DMA Moving Average is 27.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.04%	27.46	27.36	27.77	27.00	1.05 times
Mon 09 Feb 2026	-2.56%	27.75	27.37	27.91	27.32	1.12 times
Fri 06 Feb 2026	0.46%	28.19	28.09	28.43	27.91	1.11 times
Thu 05 Feb 2026	0.22%	27.94	27.96	28.14	27.62	1.23 times
Wed 04 Feb 2026	1.64%	27.61	27.90	28.49	27.38	1.9 times
Tue 03 Feb 2026	0.04%	27.46	27.45	28.15	26.88	1.73 times
Mon 02 Feb 2026	3.27%	26.74	27.44	27.80	26.63	1.33 times
Fri 30 Jan 2026	0%	26.39	26.57	26.71	26.17	2.62 times
Thu 29 Jan 2026	7.27%	25.97	26.57	26.60	25.52	2.26 times
Wed 28 Jan 2026	-12.97%	27.44	24.77	27.91	24.54	3.39 times

Volume is calculated using 10 day average volume

USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Below are charts of USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Hanmi Financial Corporation HAFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hanmi Financial Corporation HAFC is: 360460 M

Current day volume is 0.61 times compared to averaged volume Hanmi Financial Corporation has

Historical price to volume measure of Hanmi Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.36	-0.04%	-0.36%	0.61 times
27.37	-2.56%	-1.37%	0.647 times
28.09	0.46%	-0.35%	0.639 times
27.96	0.22%	0.07%	0.712 times
27.90	1.64%	1.05%	1.099 times
27.45	0.04%	-0.04%	1.004 times
27.44	3.27%	2.62%	0.77 times
26.57	0%	0.68%	1.516 times
26.57	7.27%	2.31%	1.305 times
24.77	-12.97%	-9.73%	1.962 times

Price to volume Charts of Hanmi Financial Corporation HAFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day