USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Stock HAFC - Share Hanmi Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 31.94
Daily Resistance: 32.36
5 Day DMA Moving Average is 31.79
20 Day DMA Moving Average is 32.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.41%	31.91	32.01	32.28	31.86	1.65 times
Fri 31 Jul 2026	0.6%	31.76	31.88	31.94	31.59	1.44 times
Thu 30 Jul 2026	0.44%	31.70	31.69	31.89	31.46	0.96 times
Wed 29 Jul 2026	-0.85%	31.67	31.55	32.06	31.48	1.58 times
Tue 28 Jul 2026	0.57%	31.95	31.82	32.17	31.56	1.32 times
Mon 27 Jul 2026	-0.16%	32.11	31.64	32.26	31.62	1.43 times
Fri 24 Jul 2026	0%	32.24	31.69	32.25	31.58	1.86 times
Fri 24 Jul 2026	-1.64%	32.24	31.69	32.25	31.58	1.86 times
Thu 23 Jul 2026	2.61%	31.30	32.22	32.26	30.86	2.61 times
Wed 22 Jul 2026	-3.3%	31.60	31.40	31.67	29.99	3.18 times

Volume is calculated using 10 day average volume

USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Below are charts of USA Hanmi Financial Corporation HAFC PriceVolume indicator, Hanmi Financial Corporation HAFC indicators PriceVolume technical analysis, Hanmi Financial Corporation HAFC indicators PriceVolume free charts, Hanmi Financial Corporation HAFC indicators PriceVolume historical values USA

Hanmi Financial Corporation HAFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hanmi Financial Corporation HAFC is: 161820 M

Current day volume is 2.031 times compared to averaged volume Hanmi Financial Corporation has

Historical price to volume measure of Hanmi Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.01	0.41%	0.31%	2.031 times
31.88	0.6%	0.38%	1.776 times
31.69	0.44%	-0.03%	1.187 times
31.55	-0.85%	-0.38%	1.95 times
31.82	0.57%	-0.41%	1.627 times
31.64	-0.16%	-1.46%	1.763 times
31.69	0%	-1.71%	2.291 times
31.69	-1.64%	-1.71%	2.291 times
32.22	2.61%	2.94%	3.209 times
31.40	-3.3%	-0.63%	3.92 times

Price to volume Charts of Hanmi Financial Corporation HAFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day