ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 25.15 and 25.74

Intraday Target 124.68
Intraday Target 225.03
Intraday Target 325.266666666667
Intraday Target 425.62
Intraday Target 525.86

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 13 March 2026 25.39 (0.47%) 25.37 24.91 - 25.50 0.983 times
Thu 12 March 2026 25.27 (0.32%) 24.68 24.68 - 25.30 0.8984 times
Wed 11 March 2026 25.19 (-0.94%) 25.44 24.97 - 25.62 0.8988 times
Mon 09 March 2026 25.43 (-1.28%) 25.31 24.54 - 25.52 1.3186 times
Fri 06 March 2026 25.76 (-1.23%) 25.25 24.83 - 25.76 1.0459 times
Thu 05 March 2026 26.08 (-1.44%) 26.08 25.69 - 26.21 0.7598 times
Wed 04 March 2026 26.46 (0.42%) 26.45 26.15 - 26.80 0.7647 times
Tue 03 March 2026 26.35 (-0.04%) 25.61 25.41 - 26.43 0.9029 times
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 1.0112 times
Fri 27 February 2026 26.11 (-4.22%) 26.85 25.90 - 26.85 1.4165 times
Thu 26 February 2026 27.26 (0.96%) 27.13 26.86 - 27.59 1.1571 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 24.97 and 26.05

Weekly Target 124.1
Weekly Target 224.75
Weekly Target 325.183333333333
Weekly Target 425.83
Weekly Target 526.26

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 25.62 0.8301 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.9082 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.2338 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.1417 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1511 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.9402 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.2423 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.8358 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9366 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.7801 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2264 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 23.84 and 26.1

Monthly Target 123.32
Monthly Target 224.35
Monthly Target 325.576666666667
Monthly Target 426.61
Monthly Target 527.84

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 13 March 2026 25.39 (-2.76%) 25.67 24.54 - 26.80 0.5068 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.3729 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.4539 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.8446 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6503 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9759 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7437 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8838 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8825 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6857 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.5967 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.14 and 27.8

Yearly Target 121.05
Yearly Target 223.22
Yearly Target 326.71
Yearly Target 428.88
Yearly Target 532.37

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 13 March 2026 25.39 (-6.07%) 27.11 24.54 - 30.20 0.377 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.2694 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5149 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.3136 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0327 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.1754 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3168 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 25.41
12 day DMA 26.06
20 day DMA 26.41
35 day DMA 26.83
50 day DMA 27.2
100 day DMA 27.29
150 day DMA 26.4
200 day DMA 25.81

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5425.67
12 day EMA25.9126.0126.14
20 day EMA26.2426.3326.44
35 day EMA26.6926.7726.86
50 day EMA27.0627.1327.21

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5525.78
12 day SMA26.0626.1226.19
20 day SMA26.4126.4726.55
35 day SMA26.8326.9527.07
50 day SMA27.227.2427.28
100 day SMA27.2927.2727.24
150 day SMA26.426.3826.36
200 day SMA25.8125.825.79

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top