HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.94 and 32.36
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.05 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.47 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 0.9558 times | Fri 31 July 2026 | 31.88 (0.6%) | 31.76 | 31.59 - 31.94 | 0.8359 times | Thu 30 July 2026 | 31.69 (0.44%) | 31.70 | 31.46 - 31.89 | 0.5587 times | Wed 29 July 2026 | 31.55 (-0.85%) | 31.67 | 31.48 - 32.06 | 0.9179 times | Tue 28 July 2026 | 31.82 (0.57%) | 31.95 | 31.56 - 32.17 | 0.7658 times | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.8298 times | Fri 24 July 2026 | 31.69 (-1.64%) | 32.24 | 31.58 - 32.25 | 1.0785 times | Thu 23 July 2026 | 32.22 (2.61%) | 31.30 | 30.86 - 32.26 | 1.5104 times | Wed 22 July 2026 | 31.40 (-3.3%) | 31.60 | 29.99 - 31.67 | 1.8449 times | Tue 21 July 2026 | 32.47 (0.87%) | 32.19 | 31.91 - 32.72 | 0.7021 times | Mon 20 July 2026 | 32.19 (-1.35%) | 32.63 | 32.12 - 32.66 | 0.6297 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.94 and 32.36
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 0.2826 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.1558 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.7051 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.215 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5151 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7685 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.4745 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.1868 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8736 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8231 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6238 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.94 and 32.36
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 0.0672 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1724 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1363 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9535 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.139 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9976 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1416 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2491 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5847 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5587 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7981 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.28 and 37.24
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.01 (18.42%) | 27.11 | 24.54 - 33.50 | 0.9633 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.157 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.397 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1801 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9299 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0776 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.295 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.53 |
| 100 day DMA | 29.76 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.79 | 31.74 |
| 12 day EMA | 31.92 | 31.9 | 31.9 |
| 20 day EMA | 31.94 | 31.93 | 31.93 |
| 35 day EMA | 31.65 | 31.63 | 31.62 |
| 50 day EMA | 31.39 | 31.36 | 31.34 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.72 | 31.68 |
| 12 day SMA | 31.93 | 32.04 | 32.08 |
| 20 day SMA | 32.05 | 32.07 | 32.1 |
| 35 day SMA | 32.02 | 31.99 | 31.98 |
| 50 day SMA | 31.53 | 31.49 | 31.44 |
| 100 day SMA | 29.76 | 29.69 | 29.64 |
| 150 day SMA | 28.98 | 28.95 | 28.93 |
| 200 day SMA | 28.47 | 28.43 | 28.39 |


