ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 31.94 and 32.36

Intraday Target 131.63
Intraday Target 231.82
Intraday Target 332.05
Intraday Target 432.24
Intraday Target 532.47

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 03 August 2026 32.01 (0.41%) 31.91 31.86 - 32.28 0.9558 times
Fri 31 July 2026 31.88 (0.6%) 31.76 31.59 - 31.94 0.8359 times
Thu 30 July 2026 31.69 (0.44%) 31.70 31.46 - 31.89 0.5587 times
Wed 29 July 2026 31.55 (-0.85%) 31.67 31.48 - 32.06 0.9179 times
Tue 28 July 2026 31.82 (0.57%) 31.95 31.56 - 32.17 0.7658 times
Mon 27 July 2026 31.64 (-0.16%) 32.11 31.62 - 32.26 0.8298 times
Fri 24 July 2026 31.69 (-1.64%) 32.24 31.58 - 32.25 1.0785 times
Thu 23 July 2026 32.22 (2.61%) 31.30 30.86 - 32.26 1.5104 times
Wed 22 July 2026 31.40 (-3.3%) 31.60 29.99 - 31.67 1.8449 times
Tue 21 July 2026 32.47 (0.87%) 32.19 31.91 - 32.72 0.7021 times
Mon 20 July 2026 32.19 (-1.35%) 32.63 32.12 - 32.66 0.6297 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 31.94 and 32.36

Weekly Target 131.63
Weekly Target 231.82
Weekly Target 332.05
Weekly Target 432.24
Weekly Target 532.47

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 03 August 2026 32.01 (0.41%) 31.91 31.86 - 32.28 0.2826 times
Fri 31 July 2026 31.88 (0.6%) 32.11 31.46 - 32.26 1.1558 times
Fri 24 July 2026 31.69 (-2.88%) 32.63 29.99 - 32.72 1.7051 times
Fri 17 July 2026 32.63 (1.84%) 32.13 31.94 - 33.49 1.215 times
Fri 10 July 2026 32.04 (-1.39%) 32.44 31.45 - 32.82 0.5151 times
Thu 02 July 2026 32.49 (-0.55%) 32.19 32.08 - 33.50 0.7685 times
Fri 26 June 2026 32.67 (4.68%) 31.16 31.12 - 32.77 1.4745 times
Thu 18 June 2026 31.21 (-1.7%) 31.88 30.39 - 31.99 1.1868 times
Fri 12 June 2026 31.75 (4.34%) 30.45 30.39 - 31.87 0.8736 times
Fri 05 June 2026 30.43 (1.03%) 29.97 29.13 - 30.74 0.8231 times
Fri 29 May 2026 30.12 (-0.17%) 30.24 29.64 - 30.93 0.6238 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 31.94 and 32.36

Monthly Target 131.63
Monthly Target 231.82
Monthly Target 332.05
Monthly Target 432.24
Monthly Target 532.47

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 03 August 2026 32.01 (0.41%) 31.91 31.86 - 32.28 0.0672 times
Fri 31 July 2026 31.88 (-1.6%) 32.42 29.99 - 33.50 1.1724 times
Tue 30 June 2026 32.40 (7.57%) 29.97 29.13 - 32.77 1.1363 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 0.9535 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.139 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 0.9976 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.1416 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.2491 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.5847 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5587 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.7981 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 28.28 and 37.24

Yearly Target 121.06
Yearly Target 226.53
Yearly Target 330.016666666667
Yearly Target 435.49
Yearly Target 538.98

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 03 August 2026 32.01 (18.42%) 27.11 24.54 - 33.50 0.9633 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.157 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.397 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.1801 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.9299 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0776 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.295 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.79
12 day DMA 31.93
20 day DMA 32.05
35 day DMA 32.02
50 day DMA 31.53
100 day DMA 29.76
150 day DMA 28.98
200 day DMA 28.47

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.7931.74
12 day EMA31.9231.931.9
20 day EMA31.9431.9331.93
35 day EMA31.6531.6331.62
50 day EMA31.3931.3631.34

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.7231.68
12 day SMA31.9332.0432.08
20 day SMA32.0532.0732.1
35 day SMA32.0231.9931.98
50 day SMA31.5331.4931.44
100 day SMA29.7629.6929.64
150 day SMA28.9828.9528.93
200 day SMA28.4728.4328.39

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top