Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.94 and 28.74
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.95 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.10 (2.18%) | 27.83 | 27.78 - 28.58 | 1.706 times | Thu 16 April 2026 | 27.50 (-0.51%) | 27.55 | 27.36 - 27.72 | 1.0654 times | Wed 15 April 2026 | 27.64 (-0.29%) | 27.71 | 27.37 - 27.83 | 0.886 times | Tue 14 April 2026 | 27.72 (-0.82%) | 27.89 | 27.33 - 27.89 | 0.9948 times | Mon 13 April 2026 | 27.95 (-0.18%) | 27.86 | 27.63 - 27.95 | 0.7681 times | Fri 10 April 2026 | 28.00 (-0.36%) | 28.08 | 27.69 - 28.09 | 0.5696 times | Thu 09 April 2026 | 28.10 (1.7%) | 27.46 | 27.41 - 28.29 | 1.0749 times | Wed 08 April 2026 | 27.63 (2.87%) | 27.80 | 27.34 - 27.96 | 1.2015 times | Tue 07 April 2026 | 26.86 (0%) | 26.77 | 26.68 - 27.03 | 0.9101 times | Mon 06 April 2026 | 26.86 (1.47%) | 26.52 | 26.28 - 26.91 | 0.8236 times | Thu 02 April 2026 | 26.47 (-0.49%) | 26.16 | 26.03 - 26.68 | 1.1077 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.72 and 28.97
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.1173 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.9441 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.9223 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.1453 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.9651 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 25.62 | 0.9549 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 1.0447 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.4192 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.3133 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1738 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 1.0815 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.07 and 29.62
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.57 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.10 (6.6%) | 26.51 | 26.03 - 28.58 | 0.6003 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0949 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2945 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3709 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7393 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6132 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9201 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7012 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8333 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8321 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6465 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 26.32 and 31.98
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 27.613333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.10 (3.96%) | 27.11 | 24.54 - 30.20 | 0.5124 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.2435 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.484 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2868 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0116 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.1514 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3103 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.45 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.7 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.63 | 27.69 |
| 12 day EMA | 27.43 | 27.31 | 27.28 |
| 20 day EMA | 27.14 | 27.04 | 26.99 |
| 35 day EMA | 26.97 | 26.9 | 26.86 |
| 50 day EMA | 26.79 | 26.74 | 26.71 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.76 | 27.88 |
| 12 day SMA | 27.45 | 27.31 | 27.2 |
| 20 day SMA | 26.9 | 26.78 | 26.68 |
| 35 day SMA | 26.5 | 26.44 | 26.4 |
| 50 day SMA | 26.7 | 26.69 | 26.69 |
| 100 day SMA | 27.35 | 27.33 | 27.32 |
| 150 day SMA | 26.73 | 26.71 | 26.69 |
| 200 day SMA | 26.19 | 26.18 | 26.16 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
