HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.24 and 31.65
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.556666666667 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 31.97 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-0.54%) | 31.70 | 31.38 - 31.79 | 0.9556 times | Fri 02 October 2026 | 31.67 (1.47%) | 31.54 | 31.41 - 31.97 | 0.7401 times | Thu 01 October 2026 | 31.21 (1%) | 30.77 | 30.17 - 31.24 | 0.9395 times | Wed 30 September 2026 | 30.90 (-0.83%) | 31.16 | 30.66 - 31.27 | 1.2978 times | Tue 29 September 2026 | 31.16 (-1.39%) | 31.65 | 31.08 - 31.80 | 0.9506 times | Mon 28 September 2026 | 31.60 (-1.56%) | 32.14 | 31.56 - 32.16 | 0.8041 times | Fri 25 September 2026 | 32.10 (0.85%) | 31.98 | 31.88 - 32.23 | 0.9374 times | Thu 24 September 2026 | 31.83 (0.79%) | 31.60 | 31.49 - 32.03 | 1.2173 times | Wed 23 September 2026 | 31.58 (-1.25%) | 31.97 | 31.54 - 32.07 | 1.0241 times | Tue 22 September 2026 | 31.98 (-0.74%) | 32.43 | 31.97 - 32.58 | 1.1335 times | Mon 21 September 2026 | 32.22 (-0.31%) | 32.37 | 32.15 - 32.57 | 0.8528 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.24 and 31.65
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-0.54%) | 31.70 | 31.38 - 31.79 | 0.2361 times | Fri 02 October 2026 | 31.67 (-1.34%) | 32.14 | 30.17 - 32.16 | 1.1693 times | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.2763 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.5329 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.7184 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 1.0183 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.8084 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.1203 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8962 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.2238 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.3706 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.84 and 32.64
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (1.94%) | 30.77 | 30.17 - 31.97 | 0.1332 times | Wed 30 September 2026 | 30.90 (-0.32%) | 30.88 | 30.66 - 32.58 | 1.0421 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.8705 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1972 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1603 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9736 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1631 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0187 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1657 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2755 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6182 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.02 and 36.98
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 29.846666666667 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (16.54%) | 27.11 | 24.54 - 33.50 | 1.1614 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.119 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3512 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1414 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8994 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0422 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.2854 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.44 | 31.32 |
| 12 day EMA | 31.58 | 31.59 | 31.57 |
| 20 day EMA | 31.64 | 31.65 | 31.65 |
| 35 day EMA | 31.72 | 31.73 | 31.73 |
| 50 day EMA | 31.71 | 31.72 | 31.72 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.31 | 31.39 |
| 12 day SMA | 31.67 | 31.73 | 31.77 |
| 20 day SMA | 31.77 | 31.8 | 31.81 |
| 35 day SMA | 31.6 | 31.63 | 31.65 |
| 50 day SMA | 31.73 | 31.73 | 31.74 |
| 100 day SMA | 31.49 | 31.46 | 31.44 |
| 150 day SMA | 30.19 | 30.16 | 30.13 |
| 200 day SMA | 29.57 | 29.56 | 29.55 |


