Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.54 and 32.08
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.65 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.19 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.75 (1.54%) | 31.43 | 31.33 - 31.87 | 0.8994 times | Thu 11 June 2026 | 31.27 (0.19%) | 31.30 | 30.92 - 31.40 | 1.383 times | Wed 10 June 2026 | 31.21 (1.6%) | 30.89 | 30.86 - 31.30 | 1.1397 times | Tue 09 June 2026 | 30.72 (0.59%) | 30.73 | 30.67 - 31.30 | 0.9267 times | Mon 08 June 2026 | 30.54 (0.36%) | 30.45 | 30.39 - 30.77 | 0.8 times | Fri 05 June 2026 | 30.43 (-0.1%) | 30.43 | 30.41 - 30.74 | 0.9085 times | Thu 04 June 2026 | 30.46 (4.49%) | 29.59 | 29.50 - 30.53 | 1.0205 times | Wed 03 June 2026 | 29.15 (-3.51%) | 30.06 | 29.13 - 30.06 | 1.0809 times | Tue 02 June 2026 | 30.21 (1.48%) | 29.64 | 29.60 - 30.38 | 0.8619 times | Mon 01 June 2026 | 29.77 (-1.16%) | 29.97 | 29.41 - 30.18 | 0.9795 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.21 | 30.02 - 30.28 | 0.9663 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.07 and 32.55
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8657 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8156 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6181 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.1226 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8417 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.165 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.2872 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.412 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0147 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8574 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8376 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.44 and 33.18
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.75 (5.41%) | 29.97 | 29.13 - 31.87 | 0.4259 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 1.0075 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.2035 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0541 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2062 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3198 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6744 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5903 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8433 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6751 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7238 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.15 and 35.48
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 29.386666666667 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.75 (17.46%) | 27.11 | 24.54 - 31.87 | 0.7473 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1984 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.447 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2224 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9632 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.1161 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3056 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39
Tomorrow's movement Prediction of Hanmi Financial HAFC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.47 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.88 | 30.69 |
| 12 day EMA | 30.7 | 30.51 | 30.37 |
| 20 day EMA | 30.39 | 30.25 | 30.14 |
| 35 day EMA | 29.83 | 29.72 | 29.63 |
| 50 day EMA | 29.38 | 29.28 | 29.2 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.83 | 30.67 |
| 12 day SMA | 30.48 | 30.38 | 30.33 |
| 20 day SMA | 30.28 | 30.16 | 30.05 |
| 35 day SMA | 30.16 | 30.11 | 30.06 |
| 50 day SMA | 29.47 | 29.37 | 29.27 |
| 100 day SMA | 28.14 | 28.11 | 28.08 |
| 150 day SMA | 27.99 | 27.95 | 27.92 |
| 200 day SMA | 27.26 | 27.22 | 27.19 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
