Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.95 and 28.72
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.3 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-1.14%) | 28.73 | 28.15 - 28.92 | 1.0746 times | Thu 18 December 2025 | 28.85 (0.03%) | 28.93 | 28.73 - 29.12 | 2.5812 times | Wed 17 December 2025 | 28.84 (0.35%) | 28.73 | 28.42 - 28.95 | 1.2959 times | Tue 16 December 2025 | 28.74 (-0.96%) | 29.00 | 28.64 - 29.11 | 0.7851 times | Mon 15 December 2025 | 29.02 (-0.07%) | 29.21 | 28.93 - 29.46 | 1.6195 times | Fri 12 December 2025 | 29.04 (-0.14%) | 29.22 | 28.81 - 29.22 | 0.5831 times | Thu 11 December 2025 | 29.08 (-0.17%) | 29.02 | 28.93 - 29.28 | 0.3862 times | Wed 10 December 2025 | 29.13 (3.12%) | 28.22 | 28.00 - 29.27 | 0.7335 times | Tue 09 December 2025 | 28.25 (-0.07%) | 28.36 | 28.18 - 28.72 | 0.5287 times | Mon 08 December 2025 | 28.27 (0.57%) | 28.19 | 28.15 - 28.44 | 0.4121 times | Fri 05 December 2025 | 28.11 (-0.32%) | 28.15 | 27.94 - 28.41 | 0.3856 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.68 and 28.99
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 3.127 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 1.1237 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.9655 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.7185 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.6378 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.5991 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.5533 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.1809 times | Fri 31 October 2025 | 26.40 (-2.4%) | 27.28 | 26.10 - 27.61 | 1.0141 times | Fri 24 October 2025 | 27.05 (16.04%) | 23.48 | 23.23 - 27.26 | 1.08 times | Fri 17 October 2025 | 23.31 (-2.18%) | 24.21 | 22.85 - 25.01 | 0.5727 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.99 and 29.99
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (3.26%) | 27.46 | 27.46 - 29.46 | 1.5199 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.731 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0969 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8359 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9934 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.992 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7707 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6708 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3916 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.9979 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.9478 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 23.89 and 34.1
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 25.743333333333 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (20.75%) | 23.80 | 19.25 - 29.46 | 1.1089 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3841 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2002 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9435 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0739 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.2894 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.57 |
| 50 day DMA | 26.9 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.84 | 28.83 |
| 12 day EMA | 28.58 | 28.59 | 28.54 |
| 20 day EMA | 28.26 | 28.23 | 28.16 |
| 35 day EMA | 27.63 | 27.58 | 27.5 |
| 50 day EMA | 26.91 | 26.84 | 26.76 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.9 | 28.94 |
| 12 day SMA | 28.67 | 28.64 | 28.58 |
| 20 day SMA | 28.33 | 28.23 | 28.1 |
| 35 day SMA | 27.57 | 27.53 | 27.47 |
| 50 day SMA | 26.9 | 26.82 | 26.73 |
| 100 day SMA | 25.68 | 25.62 | 25.57 |
| 150 day SMA | 25.17 | 25.14 | 25.1 |
| 200 day SMA | 24.43 | 24.4 | 24.37 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
