ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 31.24 and 31.65

Intraday Target 131.15
Intraday Target 231.32
Intraday Target 331.556666666667
Intraday Target 431.73
Intraday Target 531.97

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (-0.54%) 31.70 31.38 - 31.79 0.9556 times
Fri 02 October 2026 31.67 (1.47%) 31.54 31.41 - 31.97 0.7401 times
Thu 01 October 2026 31.21 (1%) 30.77 30.17 - 31.24 0.9395 times
Wed 30 September 2026 30.90 (-0.83%) 31.16 30.66 - 31.27 1.2978 times
Tue 29 September 2026 31.16 (-1.39%) 31.65 31.08 - 31.80 0.9506 times
Mon 28 September 2026 31.60 (-1.56%) 32.14 31.56 - 32.16 0.8041 times
Fri 25 September 2026 32.10 (0.85%) 31.98 31.88 - 32.23 0.9374 times
Thu 24 September 2026 31.83 (0.79%) 31.60 31.49 - 32.03 1.2173 times
Wed 23 September 2026 31.58 (-1.25%) 31.97 31.54 - 32.07 1.0241 times
Tue 22 September 2026 31.98 (-0.74%) 32.43 31.97 - 32.58 1.1335 times
Mon 21 September 2026 32.22 (-0.31%) 32.37 32.15 - 32.57 0.8528 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 31.24 and 31.65

Weekly Target 131.15
Weekly Target 231.32
Weekly Target 331.556666666667
Weekly Target 431.73
Weekly Target 531.97

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (-0.54%) 31.70 31.38 - 31.79 0.2361 times
Fri 02 October 2026 31.67 (-1.34%) 32.14 30.17 - 32.16 1.1693 times
Fri 25 September 2026 32.10 (-0.68%) 32.37 31.49 - 32.58 1.2763 times
Fri 18 September 2026 32.32 (1.64%) 31.80 31.34 - 32.41 1.5329 times
Fri 11 September 2026 31.80 (-0.81%) 31.94 31.14 - 32.26 0.7184 times
Fri 04 September 2026 32.06 (2.95%) 31.12 30.67 - 32.24 1.0183 times
Fri 28 August 2026 31.14 (0.1%) 31.25 30.62 - 31.54 0.8084 times
Fri 21 August 2026 31.11 (-4.1%) 32.49 30.87 - 32.58 1.1203 times
Fri 14 August 2026 32.44 (1.66%) 31.77 31.43 - 32.70 0.8962 times
Fri 07 August 2026 31.91 (0.09%) 31.91 31.86 - 32.70 1.2238 times
Fri 31 July 2026 31.88 (0.6%) 32.11 31.46 - 32.26 1.3706 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 30.84 and 32.64

Monthly Target 129.41
Monthly Target 230.46
Monthly Target 331.213333333333
Monthly Target 432.26
Monthly Target 533.01

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (1.94%) 30.77 30.17 - 31.97 0.1332 times
Wed 30 September 2026 30.90 (-0.32%) 30.88 30.66 - 32.58 1.0421 times
Mon 31 August 2026 31.00 (-2.76%) 31.91 30.62 - 32.70 0.8705 times
Fri 31 July 2026 31.88 (-1.6%) 32.42 29.99 - 33.50 1.1972 times
Tue 30 June 2026 32.40 (7.57%) 29.97 29.13 - 32.77 1.1603 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 0.9736 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.1631 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.0187 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.1657 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.2755 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.6182 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 28.02 and 36.98

Yearly Target 120.89
Yearly Target 226.19
Yearly Target 329.846666666667
Yearly Target 435.15
Yearly Target 538.81

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (16.54%) 27.11 24.54 - 33.50 1.1614 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.119 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.3512 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.1414 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.8994 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0422 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.2854 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.67
20 day DMA 31.77
35 day DMA 31.6
50 day DMA 31.73
100 day DMA 31.49
150 day DMA 30.19
200 day DMA 29.57

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.4431.32
12 day EMA31.5831.5931.57
20 day EMA31.6431.6531.65
35 day EMA31.7231.7331.73
50 day EMA31.7131.7231.72

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.3131.39
12 day SMA31.6731.7331.77
20 day SMA31.7731.831.81
35 day SMA31.631.6331.65
50 day SMA31.7331.7331.74
100 day SMA31.4931.4631.44
150 day SMA30.1930.1630.13
200 day SMA29.5729.5629.55

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top