USA Haemonetics Corporation HAE MACD indicator, Haemonetics Corporation HAE indicators MACD technical analysis, Haemonetics Corporation HAE indicators MACD free charts, Haemonetics Corporation HAE indicators MACD historical values USA

Stock HAE - Share Haemonetics Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 55.67
Daily Resistance: 62.72
5 Day DMA Moving Average is 64.19
20 Day DMA Moving Average is 70.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-8.74%	65.19	59.34	66.09	59.04	5.29 times
Thu 05 Feb 2026	-1.41%	65.00	65.02	67.63	63.99	4.01 times
Wed 04 Feb 2026	1.68%	64.82	65.95	66.99	64.29	4.1 times
Tue 03 Feb 2026	-1.4%	65.18	64.86	66.56	64.51	2 times
Mon 02 Feb 2026	-1.32%	66.73	65.78	66.85	65.32	2.09 times
Fri 30 Jan 2026	1.06%	65.69	66.66	66.68	64.99	2.65 times
Thu 29 Jan 2026	-0.15%	66.06	65.96	66.41	64.75	1.86 times
Wed 28 Jan 2026	-2.67%	67.83	66.06	67.94	65.86	1.84 times
Tue 27 Jan 2026	-0.73%	68.08	67.87	68.56	67.63	1.91 times
Mon 26 Jan 2026	-0.65%	68.80	68.37	68.91	68.03	1.94 times

Volume is calculated using 10 day average volume

USA Haemonetics Corporation HAE MACD indicator, Haemonetics Corporation HAE indicators MACD technical analysis, Haemonetics Corporation HAE indicators MACD free charts, Haemonetics Corporation HAE indicators MACD historical values USA

Below are charts of USA Haemonetics Corporation HAE MACD indicator, Haemonetics Corporation HAE indicators MACD technical analysis, Haemonetics Corporation HAE indicators MACD free charts, Haemonetics Corporation HAE indicators MACD historical values USA

Haemonetics Corporation HAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Haemonetics Corporation HAE

12,26,9 day Haemonetics Corporation HAE MACD is: 66.47, 70.42, -3.95

According to MACD indicator, Prices of Haemonetics Corporation HAE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Haemonetics Corporation HAE are:

66.47, 70.42, -3.95
67.76, 71.31, -3.55
68.26, 71.81, -3.55
68.68, 72.28, -3.6
69.37, 72.87, -3.5
70.02, 73.44, -3.42
70.63, 73.98, -3.35
71.48, 74.62, -3.14
72.46, 75.31, -2.85
73.29, 75.91, -2.62

MACD charts of Haemonetics Corporation HAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.