ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAE Historical charts - Haemonetics Corporation

Historical charts for Stock HAE - Share Haemonetics Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 58.53
  • 12Day Average: 60.3
  • 20Day Average: 61.58
  • 50Day Average: 64.01
  • 100Day Average: 69.91
  • 150Day Average: 63.87

HAE Indicators & signals

Indicator MACD (12,26,9)

59.74, 61.41, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 15.35, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 56.66 56.59 to 58.89 -3.08% 0.8 times
23 Mon Mar 2026 58.46 58.43 to 59.99 -0.2% 0.75 times
20 Fri Mar 2026 58.58 57.96 to 59.14 -0.53% 0.35 times
19 Thu Mar 2026 58.89 58.85 to 60.93 -1.93% 0.26 times
17 Tue Mar 2026 60.05 59.71 to 60.85 0.59% 1.38 times
16 Mon Mar 2026 59.70 59.32 to 60.80 -0.37% 1.08 times
13 Fri Mar 2026 59.92 58.92 to 60.43 0.72% 1.41 times
12 Thu Mar 2026 59.49 59.03 to 61.27 -1.86% 1.22 times
11 Wed Mar 2026 60.62 59.83 to 63.47 -3.55% 1.11 times
10 Tue Mar 2026 62.85 61.58 to 64.18 -2.15% 1.39 times
09 Mon Mar 2026 64.23 62.87 to 64.80 0.16% 1.04 times
06 Fri Mar 2026 64.13 62.73 to 64.26 -0.16% 0.9 times

Technical analysis forecast for HAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAE HAE at this time. Stock is falling and might fall more.

It appears as if HAE HAE gave a large move recently.

Stock of HAE (HAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAE stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 55.3 as target. However if you take a buy trade in HAE, then use 58.2 as stoploss and 60.71 as target.

Tomorrow's movement Prediction of HAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAE Historical charts - Share Haemonetics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HAE Historical charts - Share Haemonetics Corporation

 

Back to top