USA Hyatt Hotels Corporation H MACD indicator, Hyatt Hotels Corporation H indicators MACD technical analysis, Hyatt Hotels Corporation H indicators MACD free charts, Hyatt Hotels Corporation H indicators MACD historical values USA

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 159.6
Daily Resistance: 162.78
5 Day DMA Moving Average is 156.5
20 Day DMA Moving Average is 157.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.25%	162.57	161.55	164.01	160.83	1.9 times
Thu 11 Dec 2025	4.14%	155.94	161.14	162.38	155.15	2.36 times
Wed 10 Dec 2025	1.8%	152.67	154.74	155.16	151.64	1.59 times
Tue 09 Dec 2025	-0.7%	152.97	152.00	154.16	151.79	1.26 times
Mon 08 Dec 2025	-1.88%	157.65	153.07	157.65	152.31	1.75 times
Fri 05 Dec 2025	-0.42%	156.90	156.00	158.09	155.75	1.55 times
Thu 04 Dec 2025	-2.86%	160.25	156.66	160.25	154.43	1.81 times
Wed 03 Dec 2025	-0.1%	160.70	161.28	163.80	160.29	2.02 times
Tue 02 Dec 2025	0.18%	161.23	161.44	162.43	158.47	1.86 times
Mon 01 Dec 2025	-1.97%	163.36	161.15	164.03	160.78	2.21 times

Volume is calculated using 10 day average volume

USA Hyatt Hotels Corporation H MACD indicator, Hyatt Hotels Corporation H indicators MACD technical analysis, Hyatt Hotels Corporation H indicators MACD free charts, Hyatt Hotels Corporation H indicators MACD historical values USA

Below are charts of USA Hyatt Hotels Corporation H MACD indicator, Hyatt Hotels Corporation H indicators MACD technical analysis, Hyatt Hotels Corporation H indicators MACD free charts, Hyatt Hotels Corporation H indicators MACD historical values USA

Hyatt Hotels Corporation H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hyatt Hotels Corporation H

12,26,9 day Hyatt Hotels Corporation H MACD is: 157.8, 155.61, 2.19

According to MACD indicator, Prices of Hyatt Hotels Corporation H are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hyatt Hotels Corporation H are:

157.8, 155.61, 2.19
157.12, 155.13, 1.99
156.39, 154.65, 1.74
156.69, 154.64, 2.05
157.54, 154.85, 2.69
158.35, 154.99, 3.36
158.78, 154.91, 3.87
159.16, 154.77, 4.39
158.77, 154.25, 4.52
158.28, 153.67, 4.61

MACD charts of Hyatt Hotels Corporation H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.