ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 189.41
  • 12Day Average: 184.15
  • 20Day Average: 177.72
  • 50Day Average: 167.07
  • 100Day Average: 162.69
  • 150Day Average: 161.49

H Indicators & signals

Indicator MACD (12,26,9)

184.56, 177.52, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

65.29, 34.78, 7.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 193.72 191.30 to 196.08 0.34% 1.45 times
05 Fri Jun 2026 193.06 190.14 to 195.04 2.08% 0.87 times
04 Thu Jun 2026 189.13 185.13 to 189.64 1.73% 0.8 times
03 Wed Jun 2026 185.92 182.43 to 187.24 0.38% 0.65 times
02 Tue Jun 2026 185.21 182.01 to 190.00 0.85% 1.14 times
01 Mon Jun 2026 183.65 180.71 to 186.22 1.26% 0.92 times
29 Fri May 2026 181.36 180.74 to 186.97 -2.21% 1.29 times
28 Thu May 2026 185.46 181.61 to 188.50 1.26% 1.43 times
27 Wed May 2026 183.15 179.08 to 183.71 2.02% 0.99 times
26 Tue May 2026 179.52 174.91 to 180.08 3.08% 1.08 times
22 Fri May 2026 174.15 174.01 to 177.67 -0.78% 0.82 times
21 Thu May 2026 175.52 169.50 to 177.15 1.35% 0.65 times

Technical analysis forecast of H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H H at this time. Stock is rising and might rise more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if H stays above 189.3, but if it comes below 189.3, then a intra day sell could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 180.08 as target. However if you take a buy trade in H, then use 189.3 as stoploss and 200.4 as target.

Tomorrow's movement Prediction of H is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top