ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 155.8
  • 12Day Average: 159.87
  • 20Day Average: 156.7
  • 50Day Average: 149.98
  • 100Day Average: 146.19
  • 150Day Average: 142.91

H Indicators & signals

Indicator MACD (12,26,9)

156.69, 154.64, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.76, 24.37, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 152.00 151.79 to 154.16 -0.7% 0.64 times
08 Mon Dec 2025 153.07 152.31 to 157.65 -1.88% 0.89 times
05 Fri Dec 2025 156.00 155.75 to 158.09 -0.42% 0.79 times
04 Thu Dec 2025 156.66 154.43 to 160.25 -2.86% 0.93 times
03 Wed Dec 2025 161.28 160.29 to 163.80 -0.1% 1.03 times
02 Tue Dec 2025 161.44 158.47 to 162.43 0.18% 0.95 times
01 Mon Dec 2025 161.15 160.78 to 164.03 -1.97% 1.13 times
28 Fri Nov 2025 164.39 163.59 to 166.50 -1% 0.48 times
26 Wed Nov 2025 166.05 164.63 to 167.52 -0.21% 0.76 times
25 Tue Nov 2025 166.40 162.42 to 167.24 3.01% 1.18 times
24 Mon Nov 2025 161.54 157.80 to 162.50 1.93% 1.86 times
21 Fri Nov 2025 158.48 150.93 to 158.85 6.06% 1.04 times

Technical analysis forecast for H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H H at this time. Stock is falling and might fall more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.1 as stoploss in an intra day buy trade for a target of 155.65. However, stock will show a bearish move below 150.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top