ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 167.14
  • 12Day Average: 157.66
  • 20Day Average: 152.33
  • 50Day Average: 156.38
  • 100Day Average: 159.47
  • 150Day Average: 154.94

H Indicators & signals

Indicator MACD (12,26,9)

160.38, 155.94, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

35.1, 32.8, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 172.68 170.76 to 173.75 0.12% 1.2 times
17 Fri Apr 2026 172.48 166.94 to 175.54 5.12% 1.49 times
16 Thu Apr 2026 164.08 161.68 to 165.75 0.38% 1.12 times
15 Wed Apr 2026 163.46 161.03 to 164.84 0.29% 0.89 times
14 Tue Apr 2026 162.98 159.99 to 164.76 2.37% 1.09 times
13 Mon Apr 2026 159.20 152.92 to 159.53 2.54% 0.88 times
10 Fri Apr 2026 155.25 154.19 to 158.28 -0.28% 0.68 times
09 Thu Apr 2026 155.69 149.47 to 157.01 2.64% 1.19 times
08 Wed Apr 2026 151.68 151.31 to 160.00 4.68% 1.33 times
07 Tue Apr 2026 144.90 141.49 to 146.29 -0.75% 0.72 times
06 Mon Apr 2026 145.99 140.60 to 146.02 1.76% 0.6 times
02 Thu Apr 2026 143.47 139.62 to 145.45 -0.28% 0.75 times

Technical analysis forecast of H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H H at this time. Stock is rising and might rise more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if H stays above 166.9, but if it comes below 166.9, then a intra day sell could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 156.91 as target. However if you take a buy trade in H, then use 166.9 as stoploss and 178.8 as target.

Tomorrow's movement Prediction of H is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top