ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 176.38
  • 12Day Average: 176.11
  • 20Day Average: 180.71
  • 50Day Average: 188.63
  • 100Day Average: 176.86
  • 150Day Average: 171

H Indicators & signals

Indicator MACD (12,26,9)

178.55, 181.5, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.56, 22.57, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 180.98 178.93 to 183.24 0.63% 0.44 times
13 Thu Aug 2026 179.85 178.15 to 180.97 0.83% 0.99 times
12 Wed Aug 2026 178.37 172.35 to 178.41 3.32% 0.92 times
11 Tue Aug 2026 172.64 170.42 to 173.72 1.51% 0.91 times
10 Mon Aug 2026 170.08 169.86 to 177.95 -4.29% 0.66 times
07 Fri Aug 2026 177.71 176.46 to 180.59 -0.65% 0.77 times
06 Thu Aug 2026 178.88 178.01 to 180.58 -0.02% 0.7 times
05 Wed Aug 2026 178.91 174.17 to 181.35 3.06% 0.87 times
04 Tue Aug 2026 173.60 171.45 to 175.36 1.18% 1.13 times
03 Mon Aug 2026 171.58 168.03 to 176.16 -1.42% 1.36 times
31 Fri Jul 2026 174.06 170.15 to 176.15 -1.48% 1.69 times
30 Thu Jul 2026 176.68 164.87 to 179.84 -5.02% 1.83 times

Technical analysis forecast of H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H H at this time. Stock is rising and might rise more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of H is bullish for shortterm, and stock might move up till 186.8 or till 194.4. Use a stoploss of 180.38 and if this stock hits its stoploss, then it can fall down till 174.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top