ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 166.85
  • 12Day Average: 165.52
  • 20Day Average: 164.77
  • 50Day Average: 157.5
  • 100Day Average: 150.82
  • 150Day Average: 147.61

H Indicators & signals

Indicator MACD (12,26,9)

165.63, 163.05, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 25.99, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 168.19 166.31 to 172.24 -0.54% 1.13 times
08 Thu Jan 2026 169.11 163.85 to 169.15 2.26% 0.99 times
07 Wed Jan 2026 165.38 164.18 to 167.73 -1.34% 1.01 times
06 Tue Jan 2026 167.62 162.33 to 167.80 2.24% 1.37 times
05 Mon Jan 2026 163.94 161.80 to 165.45 -0.98% 1.2 times
02 Fri Jan 2026 165.57 159.20 to 166.26 3.27% 1.18 times
31 Wed Dec 2025 160.32 158.91 to 162.87 -2.68% 1.57 times
29 Mon Dec 2025 164.74 163.26 to 166.87 0% 1.03 times
29 Mon Dec 2025 164.74 163.26 to 166.87 -0.57% 1.03 times
26 Fri Dec 2025 165.69 164.37 to 166.70 0.13% 0.34 times
24 Wed Dec 2025 165.48 163.99 to 165.99 -0.01% 0.28 times
23 Tue Dec 2025 165.49 163.55 to 167.00 -0.28% 1.19 times

Technical analysis forecast of H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H H at this time. Stock is rising and might rise more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for H is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.1, for a target of 166.4 or 164.16

Tomorrow's movement Prediction of H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top