ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 166.65
  • 12Day Average: 162.31
  • 20Day Average: 161.15
  • 50Day Average: 166.15
  • 100Day Average: 177.82
  • 150Day Average: 172.25

H Indicators & signals

Indicator MACD (12,26,9)

164.16, 163.38, -1.1
Indicator MACD is in positive zone

Indicator ADX (14)

43.46, 29.03, 11.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 171.95 168.35 to 172.43 1.67% 0.94 times
16 Fri Oct 2026 169.13 169.01 to 175.39 0.13% 1.46 times
15 Thu Oct 2026 168.91 162.63 to 171.53 5.36% 1.31 times
14 Wed Oct 2026 160.32 159.78 to 162.66 -1.6% 1 times
13 Tue Oct 2026 162.92 159.83 to 163.23 1.08% 0.8 times
12 Mon Oct 2026 161.18 160.05 to 162.84 -0.47% 0.9 times
09 Fri Oct 2026 161.94 158.77 to 162.12 1.57% 0.73 times
08 Thu Oct 2026 159.43 155.91 to 160.37 1.46% 1.1 times
07 Wed Oct 2026 157.14 155.90 to 158.81 -1.24% 0.77 times
06 Tue Oct 2026 159.12 156.96 to 160.60 1.5% 0.79 times
05 Mon Oct 2026 156.77 156.00 to 160.00 -1.34% 1.14 times
02 Fri Oct 2026 158.90 158.68 to 163.00 -1.27% 0.73 times

Technical analysis forecast of H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H H at this time. Stock is rising and might rise more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for H is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.2, for a target of 167.3 or 163.16

Tomorrow's movement Prediction of H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top