PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 150.02
Daily Resistance: 155.36
5 Day Moving Average is 157.69
20 Day Moving Average is 156.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.88%	157.65	153.07	157.65	152.31	-0.55%
Fri 05 Dec 2025	-0.42%	156.90	156.00	158.09	155.75	-11.99%
Thu 04 Dec 2025	-2.86%	160.25	156.66	160.25	154.43	3.19%
Wed 03 Dec 2025	-0.1%	160.70	161.28	163.80	160.29	15.1%
Tue 02 Dec 2025	0.18%	161.23	161.44	162.43	158.47	5.99%
Mon 01 Dec 2025	-1.97%	163.36	161.15	164.03	160.78	26.01%
Fri 28 Nov 2025	-1%	166.03	164.39	166.50	163.59	-47.02%
Wed 26 Nov 2025	-0.21%	165.59	166.05	167.52	164.63	-15.77%
Tue 25 Nov 2025	3.01%	162.42	166.40	167.24	162.42	31.02%
Mon 24 Nov 2025	1.93%	160.00	161.54	162.50	157.80	106.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!