PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 158.26
Daily Resistance: 164.78
5 Day Moving Average is 158.76
20 Day Moving Average is 160.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.71%	156.99	161.19	161.85	155.33	-19.16%
Fri 25 Sep 2026	-0.35%	159.00	158.48	160.10	155.74	-28.97%
Thu 24 Sep 2026	1.11%	155.88	159.03	159.85	155.57	1.59%
Wed 23 Sep 2026	-0.33%	158.35	157.28	159.99	156.01	-28.15%
Tue 22 Sep 2026	0.54%	160.00	157.80	161.06	155.02	-1.07%
Mon 21 Sep 2026	1.23%	156.45	156.95	158.17	155.50	-8.39%
Fri 18 Sep 2026	0.15%	155.80	155.04	157.47	154.16	30.63%
Thu 17 Sep 2026	-2.42%	160.92	154.81	160.92	154.39	-10.55%
Wed 16 Sep 2026	-0.96%	160.70	158.65	161.98	157.38	-29.59%
Tue 15 Sep 2026	-2.15%	163.52	160.19	164.37	159.12	0.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!