PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 165.52
Daily Resistance: 168.65
5 Day Moving Average is 167.95
20 Day Moving Average is 165.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.04%	168.16	167.94	169.36	166.23	-33.79%
Thu 15 Jan 2026	0.84%	170.68	169.71	174.58	168.59	-27.75%
Wed 14 Jan 2026	-0.15%	171.01	168.29	171.01	164.79	-15.3%
Tue 13 Jan 2026	1.98%	165.79	168.55	168.75	165.03	-11.95%
Mon 12 Jan 2026	-1.74%	166.63	165.27	167.60	162.92	-10.9%
Fri 09 Jan 2026	-0.54%	170.00	168.19	172.24	166.31	-1.17%
Thu 08 Jan 2026	2.26%	164.71	169.11	169.15	163.85	-13.34%
Wed 07 Jan 2026	-1.34%	166.32	165.38	167.73	164.18	-12.21%
Tue 06 Jan 2026	2.24%	163.19	167.62	167.80	162.33	19.4%
Mon 05 Jan 2026	-0.98%	164.51	163.94	165.45	161.80	5.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!