PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 179.96
Daily Resistance: 184.27
5 Day Moving Average is 176.38
20 Day Moving Average is 180.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.63%	179.88	180.98	183.24	178.93	-50.15%
Thu 13 Aug 2026	0.83%	179.16	179.85	180.97	178.15	11.15%
Wed 12 Aug 2026	3.32%	173.56	178.37	178.41	172.35	2.8%
Tue 11 Aug 2026	1.51%	170.42	172.64	173.72	170.42	1.63%
Mon 10 Aug 2026	-4.29%	175.77	170.08	177.95	169.86	-25.51%
Fri 07 Aug 2026	-0.65%	180.59	177.71	180.59	176.46	-13.37%
Thu 06 Aug 2026	-0.02%	178.50	178.88	180.58	178.01	-21.17%
Wed 05 Aug 2026	3.06%	174.17	178.91	181.35	174.17	-2.41%
Tue 04 Aug 2026	1.18%	171.45	173.60	175.36	171.45	26.69%
Mon 03 Aug 2026	-1.42%	170.81	171.58	176.16	168.03	52.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!