PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 184.18
Daily Resistance: 188.99
5 Day Moving Average is 184.32
20 Day Moving Average is 174.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.38%	182.43	185.92	187.24	182.43	-28.24%
Tue 02 Jun 2026	0.85%	182.45	185.21	190.00	182.01	27.14%
Mon 01 Jun 2026	1.26%	181.40	183.65	186.22	180.71	2.41%
Fri 29 May 2026	-2.21%	186.39	181.36	186.97	180.74	43.43%
Thu 28 May 2026	1.26%	186.49	185.46	188.50	181.61	59.19%
Wed 27 May 2026	2.02%	181.80	183.15	183.71	179.08	10.38%
Tue 26 May 2026	3.08%	177.66	179.52	180.08	174.91	20.33%
Fri 22 May 2026	-0.78%	177.10	174.15	177.67	174.01	-9.06%
Thu 21 May 2026	1.35%	170.14	175.52	177.15	169.50	-27.68%
Wed 20 May 2026	5.35%	165.30	173.19	173.75	163.04	-0.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!