PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 186.4
Daily Resistance: 191.37
5 Day Moving Average is 189.93
20 Day Moving Average is 192.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.58%	191.78	189.55	193.19	188.22	-18.55%
Fri 17 Jul 2026	1%	187.99	190.65	190.78	187.19	-15.85%
Thu 16 Jul 2026	-1.17%	190.16	188.76	194.13	185.83	29.78%
Wed 15 Jul 2026	0.69%	193.15	191.00	193.27	189.84	-22.74%
Tue 14 Jul 2026	2.7%	185.95	189.70	189.92	183.95	-32.57%
Mon 13 Jul 2026	-3.3%	191.14	184.72	191.91	182.02	-6.32%
Fri 10 Jul 2026	0.56%	189.95	191.03	192.71	189.71	-87.05%
Thu 09 Jul 2026	1.32%	187.75	189.96	192.61	186.83	-71.01%
Wed 08 Jul 2026	-2.94%	189.90	187.49	192.59	186.67	-68.42%
Tue 07 Jul 2026	-0.17%	193.42	193.16	195.18	192.00	-30.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!