PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 162.88
Daily Resistance: 166.95
5 Day Moving Average is 160.99
20 Day Moving Average is 149.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.38%	163.92	164.08	165.75	161.68	3.39%
Wed 15 Apr 2026	0.29%	164.75	163.46	164.84	161.03	-18.03%
Tue 14 Apr 2026	2.37%	160.02	162.98	164.76	159.99	0.19%
Mon 13 Apr 2026	2.54%	153.63	159.20	159.53	152.92	-19.03%
Fri 10 Apr 2026	-0.28%	158.03	155.25	158.28	154.19	-37.1%
Thu 09 Apr 2026	2.64%	151.06	155.69	157.01	149.47	9.25%
Wed 08 Apr 2026	4.68%	152.50	151.68	160.00	151.31	22.07%
Tue 07 Apr 2026	-0.75%	145.12	144.90	146.29	141.49	-33.38%
Mon 06 Apr 2026	1.76%	142.81	145.99	146.02	140.60	-45.11%
Thu 02 Apr 2026	-0.28%	141.05	143.47	145.45	139.62	-31.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!