PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 158.46
Daily Resistance: 169.2
5 Day Moving Average is 164.85
20 Day Moving Average is 165.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.38%	155.51	163.62	164.04	153.30	42.32%
Mon 02 Mar 2026	-1.05%	155.27	159.81	161.31	152.21	26.69%
Fri 27 Feb 2026	-5.67%	167.53	161.50	167.53	161.00	132.85%
Thu 26 Feb 2026	1.85%	170.27	171.21	173.38	169.21	-26.45%
Wed 25 Feb 2026	2.49%	166.07	168.10	168.41	163.23	28.53%
Tue 24 Feb 2026	2.74%	160.12	164.02	164.82	159.77	13.38%
Mon 23 Feb 2026	-7.09%	170.07	159.65	170.08	159.02	39.88%
Fri 20 Feb 2026	2.31%	168.85	171.84	173.29	166.46	3.34%
Thu 19 Feb 2026	0.01%	166.61	167.96	169.78	166.07	42.4%
Wed 18 Feb 2026	-0.97%	168.54	167.94	172.64	167.33	18.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!