PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 162.96
Daily Resistance: 167.81
5 Day Moving Average is 167.81
20 Day Moving Average is 166.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.8%	166.53	166.47	169.14	164.29	-28.78%
Mon 11 May 2026	-1.46%	169.76	165.15	169.76	163.20	-38.49%
Fri 08 May 2026	-1.68%	170.50	167.60	171.96	166.63	27.22%
Thu 07 May 2026	0.65%	169.37	170.47	171.33	168.16	76.67%
Wed 06 May 2026	0%	166.42	169.37	170.30	166.42	-16.71%
Wed 06 May 2026	4.56%	166.42	169.37	170.30	166.42	-16.71%
Tue 05 May 2026	1.8%	160.27	161.98	164.15	160.27	-17.62%
Mon 04 May 2026	-2.82%	161.02	159.12	163.23	158.62	-17.85%
Fri 01 May 2026	-2.29%	168.24	163.73	170.21	162.51	22.57%
Thu 30 Apr 2026	5.45%	166.24	167.57	173.09	162.05	79.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!