PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 158.57
Daily Resistance: 163.33
5 Day Moving Average is 159.9
20 Day Moving Average is 162.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.99%	159.61	159.63	162.27	157.51	0.39%
Fri 06 Feb 2026	1.96%	158.12	162.87	165.61	158.12	51.79%
Thu 05 Feb 2026	-0.87%	160.57	159.74	161.67	157.39	-6.3%
Wed 04 Feb 2026	3.22%	158.43	161.15	163.87	157.38	50.56%
Tue 03 Feb 2026	0.79%	154.35	156.12	156.53	153.24	-8.69%
Mon 02 Feb 2026	-0.94%	156.75	154.90	157.27	154.20	6.88%
Fri 30 Jan 2026	-1.81%	159.66	156.37	160.06	155.50	3.18%
Thu 29 Jan 2026	0.7%	159.39	159.26	161.42	156.51	-9.27%
Wed 28 Jan 2026	0.83%	156.86	158.16	159.29	156.38	-30.84%
Tue 27 Jan 2026	-3.04%	162.08	156.86	162.60	156.71	21.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!