PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 138.38
Daily Resistance: 145.01
5 Day Moving Average is 145.41
20 Day Moving Average is 149.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.5%	147.70	142.31	147.70	141.07	-29.16%
Thu 26 Mar 2026	-1.09%	147.40	145.96	149.90	144.88	-16.76%
Wed 25 Mar 2026	1.3%	147.62	147.57	148.95	144.26	-38.16%
Tue 24 Mar 2026	0.1%	143.67	145.68	146.80	143.29	-28.83%
Mon 23 Mar 2026	2.38%	146.88	145.54	150.62	145.49	-22.59%
Fri 20 Mar 2026	-1.56%	143.20	142.15	144.17	140.80	-61.8%
Thu 19 Mar 2026	-2.09%	143.19	144.41	146.31	142.58	-57.01%
Tue 17 Mar 2026	4.36%	144.76	147.49	148.98	144.76	-25.06%
Mon 16 Mar 2026	1.46%	142.30	141.33	145.08	140.91	-1.59%
Fri 13 Mar 2026	-2.95%	144.03	139.30	145.01	139.23	-2.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!