PVM Price Volume Measure charts Hyatt Hotels Corporation H share USA Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 170.15
Daily Resistance: 174.23
5 Day Moving Average is 166.65
20 Day Moving Average is 161.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.67%	168.35	171.95	172.43	168.35	-18.9%
Fri 16 Oct 2026	0.13%	170.95	169.13	175.39	169.01	26.4%
Thu 15 Oct 2026	5.36%	162.63	168.91	171.53	162.63	13.02%
Wed 14 Oct 2026	-1.6%	162.02	160.32	162.66	159.78	-13.34%
Tue 13 Oct 2026	1.08%	161.97	162.92	163.23	159.83	-30.78%
Mon 12 Oct 2026	-0.47%	161.44	161.18	162.84	160.05	-22.28%
Fri 09 Oct 2026	1.57%	159.00	161.94	162.12	158.77	-36.8%
Thu 08 Oct 2026	1.46%	156.61	159.43	160.37	155.91	-5.18%
Wed 07 Oct 2026	-1.24%	157.62	157.14	158.81	155.90	-33.54%
Tue 06 Oct 2026	1.5%	157.82	159.12	160.60	156.96	-31.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!