USA Guidewire Software, Inc. GWRE PriceVolume indicator, Guidewire Software, Inc. GWRE indicators PriceVolume technical analysis, Guidewire Software, Inc. GWRE indicators PriceVolume free charts, Guidewire Software, Inc. GWRE indicators PriceVolume historical values USA

Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 157.19
Daily Resistance: 166.48
5 Day DMA Moving Average is 152.45
20 Day DMA Moving Average is 138.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-5.06%	168.55	162.74	170.22	160.93	1.64 times
Mon 01 Jun 2026	12.25%	158.92	171.42	173.18	156.63	4.3 times
Fri 29 May 2026	7.44%	147.00	152.71	152.93	143.04	1.02 times
Thu 28 May 2026	6.65%	134.73	142.13	142.84	132.72	1.77 times
Wed 27 May 2026	-2.98%	134.77	133.27	137.38	132.03	1.42 times
Tue 26 May 2026	-2.07%	138.51	137.36	140.48	136.00	1.84 times
Fri 22 May 2026	3.35%	136.45	140.26	141.95	136.45	2.54 times
Thu 21 May 2026	-2.87%	135.37	135.71	138.20	132.06	2.23 times
Wed 20 May 2026	-0.21%	139.49	139.72	140.45	133.61	1.52 times
Tue 19 May 2026	2.13%	141.46	140.01	145.00	137.63	3.77 times

Volume is calculated using 10 day average volume

USA Guidewire Software, Inc. GWRE PriceVolume indicator, Guidewire Software, Inc. GWRE indicators PriceVolume technical analysis, Guidewire Software, Inc. GWRE indicators PriceVolume free charts, Guidewire Software, Inc. GWRE indicators PriceVolume historical values USA

Below are charts of USA Guidewire Software, Inc. GWRE PriceVolume indicator, Guidewire Software, Inc. GWRE indicators PriceVolume technical analysis, Guidewire Software, Inc. GWRE indicators PriceVolume free charts, Guidewire Software, Inc. GWRE indicators PriceVolume historical values USA

Guidewire Software, Inc. GWRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guidewire Software, Inc. GWRE is: 598820 M

Current day volume is 1.672 times compared to averaged volume Guidewire Software, Inc. has

Historical price to volume measure of Guidewire Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
162.74	-5.06%	-3.45%	1.672 times
171.42	12.25%	7.87%	4.39 times
152.71	7.44%	3.88%	1.038 times
142.13	6.65%	5.49%	1.802 times
133.27	-2.98%	-1.11%	1.449 times
137.36	-2.07%	-0.83%	1.873 times
140.26	3.35%	2.79%	2.592 times
135.71	-2.87%	0.25%	2.279 times
139.72	-0.21%	0.16%	1.555 times
140.01	2.13%	-1.03%	3.845 times

Price to volume Charts of Guidewire Software, Inc. GWRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day