Munafa Stock Market Course + Intraday & FNO calls 
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 123.94 and 127.27
| Intraday Target 1 | 123.32 |
| Intraday Target 2 | 124.56 |
| Intraday Target 3 | 126.65 |
| Intraday Target 4 | 127.89 |
| Intraday Target 5 | 129.98 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.80 (-1.86%) | 127.60 | 125.41 - 128.74 | 0.795 times | Fri 06 February 2026 | 128.19 (1.75%) | 127.24 | 125.88 - 131.16 | 0.7996 times | Thu 05 February 2026 | 125.99 (-4.68%) | 131.79 | 125.85 - 134.83 | 0.7592 times | Wed 04 February 2026 | 132.18 (1.95%) | 128.21 | 121.88 - 133.72 | 1.4552 times | Tue 03 February 2026 | 129.65 (-6.67%) | 134.87 | 124.47 - 134.88 | 1.7482 times | Mon 02 February 2026 | 138.92 (-1.31%) | 140.01 | 137.00 - 142.18 | 1.295 times | Fri 30 January 2026 | 140.76 (-4.66%) | 146.54 | 140.25 - 147.20 | 1.0049 times | Thu 29 January 2026 | 147.64 (-9.25%) | 158.21 | 145.96 - 158.95 | 0.9466 times | Wed 28 January 2026 | 162.69 (1.5%) | 161.52 | 160.03 - 163.46 | 0.7134 times | Tue 27 January 2026 | 160.29 (-0.99%) | 161.08 | 159.16 - 162.47 | 0.4828 times | Mon 26 January 2026 | 161.89 (1.16%) | 160.32 | 160.28 - 163.05 | 0.5016 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 123.94 and 127.27
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 124.56 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.80 (-1.86%) | 127.60 | 125.41 - 128.74 | 0.2647 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 2.0164 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 1.2148 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.3289 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.389 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.1829 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.4479 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1568 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.5124 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.4862 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.305 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 113.69 and 133.99
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 129.95333333333 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.80 (-10.63%) | 140.01 | 121.88 - 142.18 | 0.7108 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.6393 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.4437 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6019 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.8678 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.0852 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.6878 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.7928 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.3766 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.7942 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8068 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 84.32 and 163.36
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 98.15 |
| Yearly Target 3 | 149.53333333333 |
| Yearly Target 4 | 177.19 |
| Yearly Target 5 | 228.57 |
Yearly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.80 (-37.42%) | 200.92 | 121.88 - 200.92 | 0.2921 times | Wed 31 December 2025 | 201.01 (19.24%) | 169.95 | 165.08 - 272.60 | 1.5734 times | Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.2724 times | Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.2963 times | Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.3293 times | Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 0.9809 times | Thu 31 December 2020 | 128.73 (0%) | 103.28 | 93.94 - 129.76 | 0.2556 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 17 points
Upper Bollinger band is at 187 and lower is at 119, while middle bands are at 136 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.
GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuidewireSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.17 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 142.84 |
| 20 day DMA | 152.09 |
| 35 day DMA | 171.07 |
| 50 day DMA | 181.42 |
| 100 day DMA | 207.08 |
| 150 day DMA | 212.96 |
| 200 day DMA | 215.66 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 132.21 | 134.22 |
| 12 day EMA | 140.37 | 143.02 | 145.71 |
| 20 day EMA | 150.42 | 153.01 | 155.62 |
| 35 day EMA | 164.64 | 166.93 | 169.21 |
| 50 day EMA | 178.69 | 180.85 | 183 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 130.99 | 133.5 |
| 12 day SMA | 142.84 | 145.42 | 147.99 |
| 20 day SMA | 152.09 | 155.06 | 157.67 |
| 35 day SMA | 171.07 | 173.01 | 174.88 |
| 50 day SMA | 181.42 | 183.19 | 184.87 |
| 100 day SMA | 207.08 | 208.29 | 209.52 |
| 150 day SMA | 212.96 | 213.67 | 214.36 |
| 200 day SMA | 215.66 | 215.94 | 216.26 |
Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
