GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong intraday Stock price targets for GuidewireSoftware are 168.08 and 171.91

Intraday Target 1167.29
Intraday Target 2168.87
Intraday Target 3171.12
Intraday Target 4172.7
Intraday Target 5174.95

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Mon 06 January 2025 170.45 (-1.08%) 172.72 169.54 - 173.37 1.1241 times
Fri 03 January 2025 172.31 (1.66%) 170.50 169.40 - 172.94 1.3059 times
Thu 02 January 2025 169.50 (0.55%) 169.95 168.54 - 170.88 1.0976 times
Tue 31 December 2024 168.58 (-0.17%) 169.20 167.05 - 169.28 1.3282 times
Mon 30 December 2024 168.86 (-1.38%) 170.68 167.43 - 170.90 1.2957 times
Fri 27 December 2024 171.23 (-1.81%) 173.05 170.83 - 173.47 0.6585 times
Thu 26 December 2024 174.39 (-0.13%) 174.55 172.78 - 174.78 0.4542 times
Tue 24 December 2024 174.62 (0.51%) 173.57 172.97 - 174.95 0.3019 times
Mon 23 December 2024 173.74 (-1.3%) 175.61 171.90 - 176.47 0.7287 times
Fri 20 December 2024 176.03 (2.31%) 170.43 170.10 - 176.33 1.705 times
Thu 19 December 2024 172.06 (-1.41%) 174.43 171.60 - 177.50 1.5299 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 168.08 and 171.91

Weekly Target 1167.29
Weekly Target 2168.87
Weekly Target 3171.12
Weekly Target 4172.7
Weekly Target 5174.95

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Mon 06 January 2025 170.45 (-1.08%) 172.72 169.54 - 173.37 0.2967 times
Fri 03 January 2025 172.31 (0.63%) 170.68 167.05 - 172.94 1.327 times
Fri 27 December 2024 171.23 (-2.73%) 175.61 170.83 - 176.47 0.5658 times
Fri 20 December 2024 176.03 (1.89%) 172.43 168.51 - 178.57 2.5052 times
Fri 13 December 2024 172.76 (-16.55%) 178.51 170.32 - 178.88 2.1957 times
Thu 05 December 2024 207.02 (1.25%) 200.05 200.01 - 207.48 0.0622 times
Tue 26 November 2024 204.46 (0%) 203.62 203.05 - 205.17 0.2711 times
Tue 26 November 2024 204.46 (0.81%) 206.48 201.84 - 207.10 0.4949 times
Fri 22 November 2024 202.82 (5.51%) 192.96 191.52 - 202.99 1.037 times
Fri 15 November 2024 192.22 (-1.39%) 196.55 191.21 - 199.33 1.2445 times
Fri 08 November 2024 194.93 (4.78%) 185.42 184.55 - 196.65 1.1518 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 169.5 and 174.33

Monthly Target 1165.96
Monthly Target 2168.2
Monthly Target 3170.78666666667
Monthly Target 4173.03
Monthly Target 5175.62

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Mon 06 January 2025 170.45 (1.11%) 169.95 168.54 - 173.37 0.2013 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 1.302 times
Tue 26 November 2024 204.46 (9.77%) 186.51 184.55 - 207.10 0.9528 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 1.3505 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.5697 times
Fri 30 August 2024 148.77 (-0.87%) 150.39 132.01 - 152.10 0.9807 times
Wed 31 July 2024 150.07 (8.83%) 137.36 135.98 - 153.85 0.9725 times
Fri 28 June 2024 137.89 (21.04%) 114.64 107.65 - 139.91 1.2934 times
Fri 31 May 2024 113.92 (3.19%) 111.15 109.29 - 125.35 0.668 times
Tue 30 April 2024 110.40 (-5.41%) 116.70 107.00 - 117.99 0.7091 times
Thu 28 March 2024 116.71 (-2.2%) 118.55 110.80 - 122.35 1.0893 times

 monthly chart GuidewireSoftware

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuidewireSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuidewireSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.68 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 169.94
12 day DMA 172.19
20 day DMA 173.97
35 day DMA 184.72
50 day DMA 185.91
100 day DMA 176.42
150 day DMA 163.94
200 day DMA 151.77

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81170.99170.33
12 day EMA172.71173.12173.27
20 day EMA175.82176.38176.81
35 day EMA179.38179.91180.36
50 day EMA184.59185.17185.69

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.94170.1170.51
12 day SMA172.19172.36172.29
20 day SMA173.97175.77177.26
35 day SMA184.72185.42186.07
50 day SMA185.91186.28186.62
100 day SMA176.42176.17175.92
150 day SMA163.94163.53163.14
200 day SMA151.77151.49151.19

Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top