GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 168.08 and 171.91
Intraday Target 1 | 167.29 |
Intraday Target 2 | 168.87 |
Intraday Target 3 | 171.12 |
Intraday Target 4 | 172.7 |
Intraday Target 5 | 174.95 |
Daily price and volume Guidewire Software
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 170.45 (-1.08%) | 172.72 | 169.54 - 173.37 | 1.1241 times | Fri 03 January 2025 | 172.31 (1.66%) | 170.50 | 169.40 - 172.94 | 1.3059 times | Thu 02 January 2025 | 169.50 (0.55%) | 169.95 | 168.54 - 170.88 | 1.0976 times | Tue 31 December 2024 | 168.58 (-0.17%) | 169.20 | 167.05 - 169.28 | 1.3282 times | Mon 30 December 2024 | 168.86 (-1.38%) | 170.68 | 167.43 - 170.90 | 1.2957 times | Fri 27 December 2024 | 171.23 (-1.81%) | 173.05 | 170.83 - 173.47 | 0.6585 times | Thu 26 December 2024 | 174.39 (-0.13%) | 174.55 | 172.78 - 174.78 | 0.4542 times | Tue 24 December 2024 | 174.62 (0.51%) | 173.57 | 172.97 - 174.95 | 0.3019 times | Mon 23 December 2024 | 173.74 (-1.3%) | 175.61 | 171.90 - 176.47 | 0.7287 times | Fri 20 December 2024 | 176.03 (2.31%) | 170.43 | 170.10 - 176.33 | 1.705 times | Thu 19 December 2024 | 172.06 (-1.41%) | 174.43 | 171.60 - 177.50 | 1.5299 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 168.08 and 171.91
Weekly Target 1 | 167.29 |
Weekly Target 2 | 168.87 |
Weekly Target 3 | 171.12 |
Weekly Target 4 | 172.7 |
Weekly Target 5 | 174.95 |
Weekly price and volumes for Guidewire Software
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 170.45 (-1.08%) | 172.72 | 169.54 - 173.37 | 0.2967 times | Fri 03 January 2025 | 172.31 (0.63%) | 170.68 | 167.05 - 172.94 | 1.327 times | Fri 27 December 2024 | 171.23 (-2.73%) | 175.61 | 170.83 - 176.47 | 0.5658 times | Fri 20 December 2024 | 176.03 (1.89%) | 172.43 | 168.51 - 178.57 | 2.5052 times | Fri 13 December 2024 | 172.76 (-16.55%) | 178.51 | 170.32 - 178.88 | 2.1957 times | Thu 05 December 2024 | 207.02 (1.25%) | 200.05 | 200.01 - 207.48 | 0.0622 times | Tue 26 November 2024 | 204.46 (0%) | 203.62 | 203.05 - 205.17 | 0.2711 times | Tue 26 November 2024 | 204.46 (0.81%) | 206.48 | 201.84 - 207.10 | 0.4949 times | Fri 22 November 2024 | 202.82 (5.51%) | 192.96 | 191.52 - 202.99 | 1.037 times | Fri 15 November 2024 | 192.22 (-1.39%) | 196.55 | 191.21 - 199.33 | 1.2445 times | Fri 08 November 2024 | 194.93 (4.78%) | 185.42 | 184.55 - 196.65 | 1.1518 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 169.5 and 174.33
Monthly Target 1 | 165.96 |
Monthly Target 2 | 168.2 |
Monthly Target 3 | 170.78666666667 |
Monthly Target 4 | 173.03 |
Monthly Target 5 | 175.62 |
Monthly price and volumes Guidewire Software
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 170.45 (1.11%) | 169.95 | 168.54 - 173.37 | 0.2013 times | Tue 31 December 2024 | 168.58 (-17.55%) | 200.05 | 167.05 - 207.48 | 1.302 times | Tue 26 November 2024 | 204.46 (9.77%) | 186.51 | 184.55 - 207.10 | 0.9528 times | Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.3505 times | Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.5697 times | Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.9807 times | Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 0.9725 times | Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 1.2934 times | Fri 31 May 2024 | 113.92 (3.19%) | 111.15 | 109.29 - 125.35 | 0.668 times | Tue 30 April 2024 | 110.40 (-5.41%) | 116.70 | 107.00 - 117.99 | 0.7091 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.0893 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuidewireSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
DMA period | DMA value |
5 day DMA | 169.94 |
12 day DMA | 172.19 |
20 day DMA | 173.97 |
35 day DMA | 184.72 |
50 day DMA | 185.91 |
100 day DMA | 176.42 |
150 day DMA | 163.94 |
200 day DMA | 151.77 |
EMA (exponential moving average) of Guidewire Software GWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.81 | 170.99 | 170.33 |
12 day EMA | 172.71 | 173.12 | 173.27 |
20 day EMA | 175.82 | 176.38 | 176.81 |
35 day EMA | 179.38 | 179.91 | 180.36 |
50 day EMA | 184.59 | 185.17 | 185.69 |
SMA (simple moving average) of Guidewire Software GWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.94 | 170.1 | 170.51 |
12 day SMA | 172.19 | 172.36 | 172.29 |
20 day SMA | 173.97 | 175.77 | 177.26 |
35 day SMA | 184.72 | 185.42 | 186.07 |
50 day SMA | 185.91 | 186.28 | 186.62 |
100 day SMA | 176.42 | 176.17 | 175.92 |
150 day SMA | 163.94 | 163.53 | 163.14 |
200 day SMA | 151.77 | 151.49 | 151.19 |