GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 133.15 and 139.23
| Intraday Target 1 | 131.99 |
| Intraday Target 2 | 134.3 |
| Intraday Target 3 | 138.06666666667 |
| Intraday Target 4 | 140.38 |
| Intraday Target 5 | 144.15 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.62 (-2.11%) | 138.09 | 135.75 - 141.83 | 0.7245 times | Fri 24 April 2026 | 139.56 (6.33%) | 132.08 | 130.32 - 139.83 | 1.0518 times | Thu 23 April 2026 | 131.25 (-8.21%) | 138.01 | 126.08 - 139.10 | 1.4538 times | Wed 22 April 2026 | 142.99 (1.38%) | 142.30 | 139.66 - 145.20 | 0.697 times | Tue 21 April 2026 | 141.04 (-1.37%) | 143.80 | 140.92 - 149.58 | 1.0985 times | Mon 20 April 2026 | 143.00 (1.88%) | 140.01 | 139.75 - 144.87 | 0.538 times | Fri 17 April 2026 | 140.36 (0.9%) | 141.91 | 137.67 - 143.13 | 0.9562 times | Thu 16 April 2026 | 139.11 (1.86%) | 141.56 | 138.19 - 143.61 | 0.6985 times | Wed 15 April 2026 | 136.57 (9.18%) | 127.51 | 126.47 - 138.00 | 1.2376 times | Tue 14 April 2026 | 125.09 (0.73%) | 125.84 | 123.66 - 128.84 | 1.5441 times | Mon 13 April 2026 | 124.18 (5.28%) | 118.77 | 118.42 - 126.72 | 1.8182 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 133.15 and 139.23
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 144.15 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.62 (-2.11%) | 138.09 | 135.75 - 141.83 | 0.1352 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 0.9031 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.1673 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.317 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.5734 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.6412 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5175 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.0748 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.0364 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.634 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.7435 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 107.48 and 144.72
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.62 (-8.65%) | 150.73 | 115.57 - 152.81 | 1.187 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.4359 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.7043 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3064 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.1505 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4796 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6916 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8648 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5481 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6318 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.0971 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 83.42 and 168.77
| Yearly Target 1 | 65.69 |
| Yearly Target 2 | 101.15 |
| Yearly Target 3 | 151.03666666667 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 236.39 |
Yearly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.62 (-32.03%) | 200.92 | 115.57 - 200.92 | 0.8108 times | Wed 31 December 2025 | 201.01 (19.24%) | 169.95 | 165.08 - 272.60 | 1.4517 times | Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.1741 times | Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.1961 times | Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.2265 times | Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 0.9051 times | Thu 31 December 2020 | 128.73 (0%) | 103.28 | 93.94 - 129.76 | 0.2358 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 120, while middle bands are at 130 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuidewireSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GuidewireSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuidewireSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.17 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 134.81 |
| 20 day DMA | 138.33 |
| 35 day DMA | 146.39 |
| 50 day DMA | 143.53 |
| 100 day DMA | 159.95 |
| 150 day DMA | 183.57 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 138.09 | 137.35 |
| 12 day EMA | 137.91 | 138.14 | 137.88 |
| 20 day EMA | 139.16 | 139.43 | 139.42 |
| 35 day EMA | 139.79 | 139.98 | 140 |
| 50 day EMA | 141.77 | 141.98 | 142.08 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 139.57 | 139.73 |
| 12 day SMA | 134.81 | 133.78 | 133.56 |
| 20 day SMA | 138.33 | 138.73 | 139.32 |
| 35 day SMA | 146.39 | 147.09 | 147.49 |
| 50 day SMA | 143.53 | 143.31 | 143.12 |
| 100 day SMA | 159.95 | 160.7 | 161.47 |
| 150 day SMA | 183.57 | 184.29 | 185 |
| 200 day SMA | 194.11 | 194.55 | 195.01 |


