USA Geopark Ltd GPRK MACD indicator, Geopark Ltd GPRK indicators MACD technical analysis, Geopark Ltd GPRK indicators MACD free charts, Geopark Ltd GPRK indicators MACD historical values USA

Stock GPRK - Share Geopark Ltd trades in USA under Energy Deals in Oil Gas Production

Daily Support: 7.15
Daily Resistance: 7.32
5 Day DMA Moving Average is 7.11
20 Day DMA Moving Average is 7.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.41%	7.10	7.19	7.27	7.10	0.71 times
Fri 19 Dec 2025	-1.25%	7.18	7.09	7.25	7.07	1.38 times
Thu 18 Dec 2025	1.56%	7.06	7.18	7.24	6.96	2.32 times
Wed 17 Dec 2025	0.43%	7.14	7.07	7.14	7.00	1.28 times
Tue 16 Dec 2025	-2.22%	7.08	7.04	7.13	6.97	2.11 times
Mon 15 Dec 2025	0.42%	7.13	7.20	7.33	7.06	2.07 times
Fri 12 Dec 2025	-0.55%	7.22	7.17	7.24	7.11	1.58 times
Thu 11 Dec 2025	-1.5%	7.24	7.21	7.25	7.11	2.65 times
Wed 10 Dec 2025	-2.14%	7.52	7.32	7.56	7.18	2.78 times
Tue 09 Dec 2025	-8.22%	7.15	7.48	7.59	7.14	6.18 times

Volume is calculated using 10 day average volume

USA Geopark Ltd GPRK MACD indicator, Geopark Ltd GPRK indicators MACD technical analysis, Geopark Ltd GPRK indicators MACD free charts, Geopark Ltd GPRK indicators MACD historical values USA

Below are charts of USA Geopark Ltd GPRK MACD indicator, Geopark Ltd GPRK indicators MACD technical analysis, Geopark Ltd GPRK indicators MACD free charts, Geopark Ltd GPRK indicators MACD historical values USA

Geopark Ltd GPRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geopark Ltd GPRK

12,26,9 day Geopark Ltd GPRK MACD is: 7.34, 7.5, -0.16

According to MACD indicator, Prices of Geopark Ltd GPRK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Geopark Ltd GPRK are:

7.34, 7.5, -0.16
7.37, 7.53, -0.16
7.42, 7.57, -0.15
7.46, 7.6, -0.14
7.53, 7.64, -0.11
7.62, 7.69, -0.07
7.7, 7.73, -0.03
7.8, 7.77, 0.03
7.91, 7.81, 0.1
8.02, 7.85, 0.17

MACD charts of Geopark Ltd GPRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.