ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 9.43 and 9.71

Intraday Target 19.34
Intraday Target 29.51
Intraday Target 39.62
Intraday Target 49.79
Intraday Target 59.9

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 17 July 2026 9.68 (1.68%) 9.71 9.45 - 9.73 0.7968 times
Thu 16 July 2026 9.52 (-3.45%) 9.86 9.49 - 9.91 1.3837 times
Wed 15 July 2026 9.86 (-4.73%) 10.36 9.79 - 10.36 1.1666 times
Tue 14 July 2026 10.35 (3.5%) 10.15 10.10 - 10.36 1.1538 times
Mon 13 July 2026 10.00 (0.91%) 10.07 9.97 - 10.19 0.8289 times
Fri 10 July 2026 9.91 (0.81%) 9.78 9.70 - 9.95 0.4264 times
Thu 09 July 2026 9.83 (-1.31%) 9.89 9.78 - 10.03 0.7138 times
Wed 08 July 2026 9.96 (3.53%) 10.06 9.76 - 10.14 0.9504 times
Tue 07 July 2026 9.62 (2.89%) 9.40 9.39 - 9.83 1.4405 times
Mon 06 July 2026 9.35 (3.09%) 9.13 9.07 - 9.43 1.139 times
Thu 02 July 2026 9.07 (0.22%) 9.18 8.93 - 9.25 1.0533 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.11 and 10.02

Weekly Target 18.92
Weekly Target 29.3
Weekly Target 39.83
Weekly Target 410.21
Weekly Target 510.74

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 0.6973 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.611 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.6701 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.1854 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.9367 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.237 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.6487 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.8656 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.1665 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.9817 times
Fri 08 May 2026 9.33 (-1.58%) 9.56 8.90 - 9.88 1.2363 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.31 and 10.74

Monthly Target 18.23
Monthly Target 28.95
Monthly Target 39.6566666666667
Monthly Target 410.38
Monthly Target 511.09

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 17 July 2026 9.68 (6.37%) 8.99 8.93 - 10.36 0.2545 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.8135 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6755 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.26 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.6527 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.686 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.96 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7732 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.9139 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.0108 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.882 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.26 and 13.4

Yearly Target 14.36
Yearly Target 27.02
Yearly Target 39.5
Yearly Target 412.16
Yearly Target 514.64

Yearly price and volumes Geopark

Date Closing Open Range Volume
Fri 17 July 2026 9.68 (30.63%) 7.43 6.84 - 11.98 1.2042 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.6098 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.1396 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.6709 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.757 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.539 times
Thu 31 December 2020 12.99 (0%) 7.86 6.61 - 14.00 0.0795 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geopark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.68
20 day DMA 9.59
35 day DMA 10.1
50 day DMA 10
100 day DMA 9.54
150 day DMA 8.94
200 day DMA 8.51

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.819.95
12 day EMA9.769.779.82
20 day EMA9.789.799.82
35 day EMA9.89.819.83
50 day EMA9.959.969.98

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.939.99
12 day SMA9.689.649.61
20 day SMA9.599.629.67
35 day SMA10.110.110.11
50 day SMA101010
100 day SMA9.549.529.52
150 day SMA8.948.938.92
200 day SMA8.518.58.48

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top