Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.06 and 8.25
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.39 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.4392 times | Fri 05 December 2025 | 8.25 (-1.9%) | 8.42 | 8.25 - 8.53 | 0.9665 times | Thu 04 December 2025 | 8.41 (1.45%) | 8.45 | 8.40 - 8.63 | 1.1914 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.41 | 0.9776 times | Tue 02 December 2025 | 8.14 (-1.57%) | 8.28 | 8.07 - 8.28 | 0.7579 times | Mon 01 December 2025 | 8.27 (1.35%) | 8.06 | 8.05 - 8.37 | 0.9698 times | Fri 28 November 2025 | 8.16 (1.24%) | 8.11 | 8.09 - 8.23 | 0.5625 times | Wed 26 November 2025 | 8.06 (1.77%) | 8.02 | 7.94 - 8.17 | 1.4441 times | Tue 25 November 2025 | 7.92 (4.21%) | 7.55 | 7.53 - 7.97 | 1.0573 times | Mon 24 November 2025 | 7.60 (-1.3%) | 7.70 | 7.59 - 7.86 | 1.6337 times | Fri 21 November 2025 | 7.70 (-1.16%) | 7.67 | 7.59 - 7.83 | 1.2736 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.06 and 8.25
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.0557 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.6168 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.5958 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.7407 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.7981 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 1.0345 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.3335 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.4695 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.209 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.1463 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.4599 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.1 and 8.68
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.15 (-0.12%) | 8.06 | 8.05 - 8.63 | 0.1713 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8071 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8608 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6621 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7689 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5769 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7773 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5511 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.992 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8324 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7369 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 3.9 and 9.91
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.15 (-12.08%) | 9.38 | 5.66 - 11.67 | 2.6256 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1909 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7231 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8087 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5698 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0818 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.24 | 8.24 |
| 12 day EMA | 8.12 | 8.12 | 8.1 |
| 20 day EMA | 7.98 | 7.96 | 7.93 |
| 35 day EMA | 7.66 | 7.63 | 7.59 |
| 50 day EMA | 7.33 | 7.3 | 7.26 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.25 |
| 12 day SMA | 8.06 | 8.05 | 8.01 |
| 20 day SMA | 8.02 | 8.03 | 8.03 |
| 35 day SMA | 7.72 | 7.65 | 7.59 |
| 50 day SMA | 7.33 | 7.29 | 7.25 |
| 100 day SMA | 6.92 | 6.91 | 6.9 |
| 150 day SMA | 6.92 | 6.91 | 6.9 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
