Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.52 and 8.9
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.18 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.82 (-5.77%) | 8.85 | 8.60 - 8.98 | 0.8927 times | Thu 16 April 2026 | 9.36 (2.41%) | 9.10 | 9.08 - 9.39 | 0.5374 times | Wed 15 April 2026 | 9.14 (-7.77%) | 9.74 | 9.12 - 9.81 | 0.7589 times | Tue 14 April 2026 | 9.91 (-0.4%) | 9.87 | 9.73 - 10.22 | 2.0286 times | Mon 13 April 2026 | 9.95 (5.85%) | 9.59 | 9.57 - 10.07 | 1.3221 times | Fri 10 April 2026 | 9.40 (15.34%) | 8.11 | 8.11 - 9.51 | 2.2197 times | Thu 09 April 2026 | 8.15 (-3.09%) | 8.38 | 8.10 - 8.52 | 0.6457 times | Wed 08 April 2026 | 8.41 (-1.64%) | 8.10 | 8.01 - 8.42 | 0.8193 times | Tue 07 April 2026 | 8.55 (-2.95%) | 8.81 | 8.51 - 8.99 | 0.2467 times | Mon 06 April 2026 | 8.81 (-0.45%) | 8.75 | 8.62 - 8.91 | 0.5288 times | Thu 02 April 2026 | 8.85 (1.37%) | 9.23 | 8.78 - 9.35 | 0.5876 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.9 and 9.52
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.5894 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.2797 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.8207 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.1465 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.1787 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.8621 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.0857 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.6669 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.3061 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0642 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.5404 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.31 and 9.52
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.82 (-7.16%) | 9.27 | 8.01 - 10.22 | 0.8445 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4342 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6116 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.833 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6996 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7931 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8284 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6331 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7555 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5669 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7638 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.83 and 11.48
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.7166666666667 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.82 (19.03%) | 7.43 | 6.84 - 10.49 | 0.8483 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.7601 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.197 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7268 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8128 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5727 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0822 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geopark GPRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.35 | 9.34 |
| 12 day EMA | 9.17 | 9.23 | 9.21 |
| 20 day EMA | 9.13 | 9.16 | 9.14 |
| 35 day EMA | 8.98 | 8.99 | 8.97 |
| 50 day EMA | 8.85 | 8.85 | 8.83 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.55 | 9.31 |
| 12 day SMA | 9.01 | 9.06 | 9.09 |
| 20 day SMA | 9.23 | 9.3 | 9.32 |
| 35 day SMA | 9.05 | 9.03 | 9.01 |
| 50 day SMA | 8.84 | 8.83 | 8.8 |
| 100 day SMA | 8.25 | 8.24 | 8.23 |
| 150 day SMA | 7.81 | 7.79 | 7.77 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
