Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.43 and 9.71
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.9 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.68 (1.68%) | 9.71 | 9.45 - 9.73 | 0.7968 times | Thu 16 July 2026 | 9.52 (-3.45%) | 9.86 | 9.49 - 9.91 | 1.3837 times | Wed 15 July 2026 | 9.86 (-4.73%) | 10.36 | 9.79 - 10.36 | 1.1666 times | Tue 14 July 2026 | 10.35 (3.5%) | 10.15 | 10.10 - 10.36 | 1.1538 times | Mon 13 July 2026 | 10.00 (0.91%) | 10.07 | 9.97 - 10.19 | 0.8289 times | Fri 10 July 2026 | 9.91 (0.81%) | 9.78 | 9.70 - 9.95 | 0.4264 times | Thu 09 July 2026 | 9.83 (-1.31%) | 9.89 | 9.78 - 10.03 | 0.7138 times | Wed 08 July 2026 | 9.96 (3.53%) | 10.06 | 9.76 - 10.14 | 0.9504 times | Tue 07 July 2026 | 9.62 (2.89%) | 9.40 | 9.39 - 9.83 | 1.4405 times | Mon 06 July 2026 | 9.35 (3.09%) | 9.13 | 9.07 - 9.43 | 1.139 times | Thu 02 July 2026 | 9.07 (0.22%) | 9.18 | 8.93 - 9.25 | 1.0533 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.11 and 10.02
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.6973 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.611 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.6701 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.1854 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 0.9367 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.237 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.6487 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.8656 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 1.1665 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.9817 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 1.2363 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.31 and 10.74
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.68 (6.37%) | 8.99 | 8.93 - 10.36 | 0.2545 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8135 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.6755 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.26 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.6527 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.686 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.96 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7732 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.9139 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 2.0108 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.882 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.26 and 13.4
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 9.5 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.68 (30.63%) | 7.43 | 6.84 - 11.98 | 1.2042 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.6098 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1396 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6709 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.757 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.539 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0795 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.81 | 9.95 |
| 12 day EMA | 9.76 | 9.77 | 9.82 |
| 20 day EMA | 9.78 | 9.79 | 9.82 |
| 35 day EMA | 9.8 | 9.81 | 9.83 |
| 50 day EMA | 9.95 | 9.96 | 9.98 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.93 | 9.99 |
| 12 day SMA | 9.68 | 9.64 | 9.61 |
| 20 day SMA | 9.59 | 9.62 | 9.67 |
| 35 day SMA | 10.1 | 10.1 | 10.11 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 9.54 | 9.52 | 9.52 |
| 150 day SMA | 8.94 | 8.93 | 8.92 |
| 200 day SMA | 8.51 | 8.5 | 8.48 |


