Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.19 and 9.69
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.57 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.07 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.53 (-2.76%) | 9.56 | 9.34 - 9.84 | 1.0065 times | Fri 20 March 2026 | 9.80 (-3.92%) | 10.40 | 9.80 - 10.49 | 0.4216 times | Thu 19 March 2026 | 10.20 (4.51%) | 10.09 | 9.89 - 10.34 | 1.0715 times | Tue 17 March 2026 | 9.76 (6.67%) | 9.25 | 9.15 - 9.77 | 1.0206 times | Mon 16 March 2026 | 9.15 (4.33%) | 8.73 | 8.61 - 9.15 | 0.9723 times | Fri 13 March 2026 | 8.77 (-1.68%) | 8.89 | 8.63 - 8.97 | 2.5229 times | Thu 12 March 2026 | 8.92 (2.65%) | 8.71 | 8.63 - 9.09 | 0.729 times | Wed 11 March 2026 | 8.69 (3.95%) | 8.47 | 8.32 - 8.77 | 0.6891 times | Tue 10 March 2026 | 8.36 (-4.35%) | 8.72 | 8.30 - 8.78 | 0.733 times | Mon 09 March 2026 | 8.74 (1.39%) | 8.87 | 8.69 - 8.97 | 0.8335 times | Fri 06 March 2026 | 8.62 (-2.16%) | 8.90 | 8.60 - 9.00 | 0.8443 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.19 and 9.69
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.53 (-2.76%) | 9.56 | 9.34 - 9.84 | 0.419 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.4513 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 2.2929 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.3369 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.8212 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.3769 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.079 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.6654 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.0196 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 1.5377 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 0.7587 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.83 and 11.2
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.53 (14.68%) | 8.63 | 8.12 - 10.49 | 1.1804 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6357 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8659 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7272 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8243 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.9005 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6975 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7853 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5892 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7939 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5842 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.19 and 11.84
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 8.9533333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.53 (28.61%) | 7.43 | 6.84 - 10.49 | 0.6106 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.8667 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2432 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7549 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8442 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5949 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0854 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geopark GPRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.61 | 9.51 |
| 12 day EMA | 9.23 | 9.18 | 9.07 |
| 20 day EMA | 8.98 | 8.92 | 8.83 |
| 35 day EMA | 8.67 | 8.62 | 8.55 |
| 50 day EMA | 8.42 | 8.37 | 8.31 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.54 | 9.36 |
| 12 day SMA | 9.11 | 9.02 | 8.89 |
| 20 day SMA | 8.82 | 8.78 | 8.72 |
| 35 day SMA | 8.61 | 8.58 | 8.54 |
| 50 day SMA | 8.39 | 8.34 | 8.28 |
| 100 day SMA | 8.01 | 7.99 | 7.96 |
| 150 day SMA | 7.48 | 7.47 | 7.44 |
| 200 day SMA | 7.34 | 7.32 | 7.3 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
