Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.21 and 7.43
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.47 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.29 (1.96%) | 7.23 | 7.12 - 7.34 | 0.7363 times | Fri 09 January 2026 | 7.15 (-0.14%) | 7.25 | 7.11 - 7.25 | 0.8024 times | Thu 08 January 2026 | 7.16 (1.99%) | 7.02 | 6.97 - 7.27 | 0.755 times | Wed 07 January 2026 | 7.02 (0.14%) | 6.99 | 6.84 - 7.03 | 0.9824 times | Tue 06 January 2026 | 7.01 (-1.13%) | 7.12 | 6.98 - 7.19 | 0.82 times | Mon 05 January 2026 | 7.09 (-2.74%) | 7.45 | 7.09 - 7.59 | 1.1522 times | Fri 02 January 2026 | 7.29 (-1.62%) | 7.43 | 7.23 - 7.52 | 2.4084 times | Wed 31 December 2025 | 7.41 (1.23%) | 7.42 | 7.33 - 7.45 | 0.4759 times | Mon 29 December 2025 | 7.32 (0%) | 7.28 | 7.24 - 7.35 | 0.9337 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.9337 times | Fri 26 December 2025 | 7.27 (0.14%) | 7.22 | 7.19 - 7.29 | 0.3929 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.21 and 7.43
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.29 (1.96%) | 7.23 | 7.12 - 7.34 | 0.1779 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 1.0903 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.9226 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.2256 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3859 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.3267 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 2.0184 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.2165 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.1751 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 1.4608 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 1.574 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.69 and 7.44
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.29 (-1.62%) | 7.43 | 6.84 - 7.59 | 0.2402 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7158 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8114 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8707 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6709 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.773 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.58 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7814 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5593 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9973 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8368 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 6.69 and 7.44
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.29 (-1.62%) | 7.43 | 6.84 - 7.59 | 0.0603 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.1136 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3503 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8199 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9169 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6461 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0928 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.14 | 7.13 |
| 12 day EMA | 7.21 | 7.19 | 7.2 |
| 20 day EMA | 7.29 | 7.29 | 7.3 |
| 35 day EMA | 7.38 | 7.39 | 7.4 |
| 50 day EMA | 7.54 | 7.55 | 7.57 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.09 | 7.11 |
| 12 day SMA | 7.22 | 7.21 | 7.22 |
| 20 day SMA | 7.19 | 7.19 | 7.19 |
| 35 day SMA | 7.5 | 7.52 | 7.54 |
| 50 day SMA | 7.65 | 7.64 | 7.63 |
| 100 day SMA | 7.04 | 7.04 | 7.03 |
| 150 day SMA | 7 | 6.99 | 6.99 |
| 200 day SMA | 6.94 | 6.95 | 6.95 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
