USA Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values USA

Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.15
Daily Resistance: 1.21
5 Day DMA Moving Average is 1.22
20 Day DMA Moving Average is 1.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.46%	1.21	1.19	1.23	1.17	0.64 times
Thu 13 Aug 2026	0%	1.25	1.22	1.25	1.21	0.87 times
Wed 12 Aug 2026	-2.4%	1.25	1.22	1.26	1.20	1.48 times
Tue 11 Aug 2026	0.81%	1.24	1.25	1.27	1.24	0.29 times
Mon 10 Aug 2026	-2.36%	1.26	1.24	1.27	1.19	1.11 times
Fri 07 Aug 2026	2.42%	1.26	1.27	1.28	1.23	0.29 times
Thu 06 Aug 2026	-17.33%	1.36	1.24	1.36	1.23	1.73 times
Wed 05 Aug 2026	2.74%	1.48	1.50	1.52	1.44	0.45 times
Tue 04 Aug 2026	0.69%	1.45	1.46	1.53	1.43	0.33 times
Mon 03 Aug 2026	0.69%	1.45	1.45	1.48	1.42	0.24 times

Volume is calculated using 10 day average volume

USA Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values USA

Below are charts of USA Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values USA

Granite Point Mortgage Trust Inc. GPMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Point Mortgage Trust Inc. GPMT is: 210025.5 M

Current day volume is 1.16 times compared to averaged volume Granite Point Mortgage Trust Inc. has

Historical price to volume measure of Granite Point Mortgage Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.19	-2.46%	-1.65%	1.16 times
1.22	0%	-2.4%	1.581 times
1.22	-2.4%	-2.4%	2.688 times
1.25	0.81%	0.81%	0.521 times
1.24	-2.36%	-1.59%	2.022 times
1.27	2.42%	0.79%	0.533 times
1.24	-17.33%	-8.82%	3.142 times
1.50	2.74%	1.35%	0.818 times
1.46	0.69%	0.69%	0.589 times
1.45	0.69%	0%	0.428 times

Price to volume Charts of Granite Point Mortgage Trust Inc. GPMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day