USA Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values USA

Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.4
Daily Resistance: 1.46
5 Day DMA Moving Average is 1.47
20 Day DMA Moving Average is 1.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.69%	1.47	1.45	1.47	1.41	0.34 times
Tue 24 Mar 2026	-2.04%	1.43	1.44	1.48	1.42	0.37 times
Mon 23 Mar 2026	-2%	1.53	1.47	1.54	1.44	0.79 times
Fri 20 Mar 2026	0%	1.48	1.50	1.53	1.41	1.2 times
Thu 19 Mar 2026	-3.85%	1.55	1.50	1.55	1.46	0.85 times
Tue 17 Mar 2026	0%	1.59	1.56	1.59	1.56	0.52 times
Mon 16 Mar 2026	-0.64%	1.57	1.56	1.62	1.56	0.46 times
Fri 13 Mar 2026	-0.63%	1.63	1.57	1.63	1.57	0.76 times
Thu 12 Mar 2026	-3.66%	1.63	1.58	1.63	1.58	0.63 times
Wed 11 Mar 2026	-3.53%	1.71	1.64	1.71	1.63	0.49 times

Volume is calculated using 10 day average volume

USA Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values USA

Below are charts of USA Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values USA

Granite Point Mortgage Trust Inc. GPMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Point Mortgage Trust Inc. GPMT is: 357962.7 M

Current day volume is 0.248 times compared to averaged volume Granite Point Mortgage Trust Inc. has

Historical price to volume measure of Granite Point Mortgage Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.45	0.69%	-1.36%	0.248 times
1.44	-2.04%	0.7%	0.267 times
1.47	-2%	-3.92%	0.574 times
1.50	0%	1.35%	0.875 times
1.50	-3.85%	-3.23%	0.619 times
1.56	0%	-1.89%	0.378 times
1.56	-0.64%	-0.64%	0.337 times
1.57	-0.63%	-3.68%	0.556 times
1.58	-3.66%	-3.07%	0.46 times
1.64	-3.53%	-4.09%	0.356 times

Price to volume Charts of Granite Point Mortgage Trust Inc. GPMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day