ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 1.55 and 1.65

Intraday Target 11.51
Intraday Target 21.55
Intraday Target 31.6066666666667
Intraday Target 41.65
Intraday Target 51.71

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 17 April 2026 1.60 (1.27%) 1.60 1.56 - 1.66 0.853 times
Thu 16 April 2026 1.58 (0.64%) 1.57 1.53 - 1.58 0.7408 times
Wed 15 April 2026 1.57 (9.03%) 1.47 1.43 - 1.58 1.5694 times
Tue 14 April 2026 1.44 (2.86%) 1.37 1.36 - 1.47 1.0485 times
Mon 13 April 2026 1.40 (2.19%) 1.33 1.32 - 1.43 0.8912 times
Fri 10 April 2026 1.37 (0%) 1.36 1.31 - 1.38 1.289 times
Thu 09 April 2026 1.37 (-4.2%) 1.40 1.36 - 1.41 0.8787 times
Wed 08 April 2026 1.43 (5.15%) 1.38 1.35 - 1.44 1.4503 times
Tue 07 April 2026 1.36 (-0.73%) 1.39 1.34 - 1.40 0.7038 times
Mon 06 April 2026 1.37 (3.79%) 1.35 1.31 - 1.38 0.5753 times
Thu 02 April 2026 1.32 (1.54%) 1.27 1.24 - 1.33 1.3763 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.46 and 1.8

Weekly Target 11.19
Weekly Target 21.39
Weekly Target 31.5266666666667
Weekly Target 41.73
Weekly Target 51.87

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 0.965 times
Fri 10 April 2026 1.37 (3.79%) 1.35 1.31 - 1.44 0.9261 times
Thu 02 April 2026 1.32 (-5.71%) 1.40 1.24 - 1.50 1.5643 times
Fri 27 March 2026 1.40 (-6.67%) 1.53 1.40 - 1.54 0.763 times
Fri 20 March 2026 1.50 (-4.46%) 1.57 1.41 - 1.62 0.9373 times
Fri 13 March 2026 1.57 (-8.72%) 1.73 1.57 - 1.75 0.9892 times
Fri 06 March 2026 1.72 (-1.15%) 1.70 1.69 - 1.83 0.7083 times
Fri 27 February 2026 1.74 (1.16%) 1.70 1.65 - 1.80 1.1083 times
Fri 20 February 2026 1.72 (-11.79%) 1.90 1.64 - 1.90 1.695 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 0.3434 times
Fri 13 February 2026 1.95 (-7.58%) 2.12 1.94 - 2.32 1.7236 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.42 and 1.84

Monthly Target 11.08
Monthly Target 21.34
Monthly Target 31.5
Monthly Target 41.76
Monthly Target 51.92

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 17 April 2026 1.60 (10.34%) 1.43 1.24 - 1.66 0.5694 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.8056 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.1475 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.9617 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.9901 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.8131 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.9132 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.1083 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.2854 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 1.4057 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 4.7435 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 0.77 and 2.08

Yearly Target 10.49
Yearly Target 21.04
Yearly Target 31.7966666666667
Yearly Target 42.35
Yearly Target 53.11

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Fri 17 April 2026 1.60 (-33.33%) 2.39 1.24 - 2.55 0.1639 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.9793 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.2024 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.8177 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.3453 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 1.0509 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.4405 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Granite Point GPMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.47

Munafa value: 61 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.54
50 day DMA 1.65
100 day DMA 2.06
150 day DMA 2.31
200 day DMA 2.4

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.51.46
12 day EMA1.471.451.43
20 day EMA1.491.481.47
35 day EMA1.571.571.57
50 day EMA1.691.691.69

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.471.43
12 day SMA1.431.411.4
20 day SMA1.431.431.43
35 day SMA1.541.541.55
50 day SMA1.651.661.68
100 day SMA2.062.072.08
150 day SMA2.312.322.33
200 day SMA2.42.412.41

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top