ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.75 and 2.8

Intraday Target 12.71
Intraday Target 22.73
Intraday Target 32.7566666666667
Intraday Target 42.78
Intraday Target 52.81

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 05 December 2025 2.76 (0.36%) 2.74 2.73 - 2.78 1.189 times
Thu 04 December 2025 2.75 (-1.08%) 2.80 2.75 - 2.80 1.1041 times
Wed 03 December 2025 2.78 (-1.77%) 2.84 2.78 - 2.84 1.1818 times
Tue 02 December 2025 2.83 (2.91%) 2.73 2.72 - 2.84 0.7008 times
Mon 01 December 2025 2.75 (-2.14%) 2.76 2.73 - 2.80 0.5446 times
Fri 28 November 2025 2.81 (2.93%) 2.76 2.76 - 2.81 0.7157 times
Wed 26 November 2025 2.73 (-0.73%) 2.72 2.72 - 2.78 0.7002 times
Tue 25 November 2025 2.75 (5.77%) 2.58 2.58 - 2.76 1.4418 times
Mon 24 November 2025 2.60 (0.78%) 2.56 2.54 - 2.61 1.2123 times
Fri 21 November 2025 2.58 (0%) 2.58 2.58 - 2.63 1.2097 times
Thu 20 November 2025 2.58 (-3.73%) 2.70 2.58 - 2.73 0.9582 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.7 and 2.82

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.7733333333333
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.867 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.7476 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.8669 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.0485 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.4084 times
Fri 31 October 2025 2.68 (0%) 2.62 2.59 - 2.70 0.214 times
Fri 31 October 2025 2.68 (-4.29%) 2.80 2.59 - 2.85 0.8425 times
Fri 24 October 2025 2.80 (8.53%) 2.58 2.57 - 2.83 1.2484 times
Fri 17 October 2025 2.58 (-12.54%) 2.98 2.58 - 2.98 1.5851 times
Fri 03 October 2025 2.95 (-2.32%) 3.03 2.93 - 3.03 1.1716 times
Fri 26 September 2025 3.02 (0.33%) 3.00 2.97 - 3.06 0.8854 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.7 and 2.82

Monthly Target 12.65
Monthly Target 22.71
Monthly Target 32.7733333333333
Monthly Target 42.83
Monthly Target 52.89

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.1063 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.499 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5605 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6802 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.7889 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8628 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.9113 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1782 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5283 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8845 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1536 times

monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 1.4 and 2.98

Yearly Target 10.94
Yearly Target 21.85
Yearly Target 32.52
Yearly Target 43.43
Yearly Target 54.1

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Fri 05 December 2025 2.76 (-1.08%) 2.81 1.61 - 3.19 0.8305 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.0613 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.6044 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.1874 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.9276 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.3888 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.78
100 day DMA 2.77
150 day DMA 2.64
200 day DMA 2.6

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.77
12 day EMA2.742.742.74
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.82.82.8

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.78
12 day SMA2.722.712.71
20 day SMA2.722.722.72
35 day SMA2.722.712.71
50 day SMA2.782.792.79
100 day SMA2.772.762.76
150 day SMA2.642.632.62
200 day SMA2.62.62.6

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top