Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.37 and 1.44
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.49 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.47 | 0.8613 times | Thu 26 March 2026 | 1.47 (1.38%) | 1.46 | 1.42 - 1.50 | 0.6948 times | Wed 25 March 2026 | 1.45 (0.69%) | 1.47 | 1.41 - 1.47 | 0.543 times | Tue 24 March 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.584 times | Mon 23 March 2026 | 1.47 (-2%) | 1.53 | 1.44 - 1.54 | 1.2573 times | Fri 20 March 2026 | 1.50 (0%) | 1.48 | 1.41 - 1.53 | 1.9174 times | Thu 19 March 2026 | 1.50 (-3.85%) | 1.55 | 1.46 - 1.55 | 1.3563 times | Tue 17 March 2026 | 1.56 (0%) | 1.59 | 1.56 - 1.59 | 0.8276 times | Mon 16 March 2026 | 1.56 (-0.64%) | 1.57 | 1.56 - 1.62 | 0.7395 times | Fri 13 March 2026 | 1.57 (-0.63%) | 1.63 | 1.57 - 1.63 | 1.2188 times | Thu 12 March 2026 | 1.58 (-3.66%) | 1.63 | 1.58 - 1.63 | 1.0076 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.33 and 1.47
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7262 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.8922 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.9416 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.6742 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.055 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.6135 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3269 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.6407 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.8084 times | Fri 30 January 2026 | 2.13 (-6.17%) | 2.27 | 2.13 - 2.27 | 1.3213 times | Fri 23 January 2026 | 2.27 (-10.28%) | 2.49 | 2.27 - 2.50 | 0.4626 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.19 and 1.62
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.40 (-19.54%) | 1.70 | 1.40 - 1.83 | 0.4852 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 0.8167 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.6845 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.7047 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.5787 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.6499 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.7888 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.9149 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.0005 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 3.3761 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.3663 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.83 and 1.98
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.40 (-41.67%) | 2.39 | 1.40 - 2.55 | 0.1319 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.9839 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.208 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.8262 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.3516 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 1.0559 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.4426 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.48 | 1.48 |
| 12 day EMA | 1.53 | 1.55 | 1.56 |
| 20 day EMA | 1.59 | 1.61 | 1.63 |
| 35 day EMA | 1.71 | 1.73 | 1.75 |
| 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.47 |
| 12 day SMA | 1.51 | 1.54 | 1.56 |
| 20 day SMA | 1.61 | 1.62 | 1.64 |
| 35 day SMA | 1.73 | 1.75 | 1.77 |
| 50 day SMA | 1.89 | 1.91 | 1.92 |
| 100 day SMA | 2.23 | 2.25 | 2.26 |
| 150 day SMA | 2.45 | 2.45 | 2.46 |
| 200 day SMA | 2.48 | 2.49 | 2.49 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
