USA Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values USA

Stock GPC - Share Genuine Parts Company trades in USA under Capital Goods Deals in Automotive Aftermarket

Daily Support: 99.76
Daily Resistance: 101.54
5 Day DMA Moving Average is 103.52
20 Day DMA Moving Average is 107.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.67%	101.88	100.74	102.33	100.55	1.78 times
Mon 11 May 2026	-3.15%	104.16	101.42	104.36	100.98	1.92 times
Fri 08 May 2026	-0.5%	106.37	104.72	106.68	104.50	1.25 times
Thu 07 May 2026	-0.23%	105.44	105.25	106.67	105.05	1.75 times
Wed 06 May 2026	0%	105.85	105.49	106.82	104.26	1.75 times
Wed 06 May 2026	1.15%	105.85	105.49	106.82	104.26	1.75 times
Tue 05 May 2026	0.74%	102.93	104.29	105.08	102.39	1.4 times
Mon 04 May 2026	-1.4%	104.08	103.52	105.89	103.48	1.65 times
Fri 01 May 2026	-2.09%	107.69	104.99	108.03	104.25	2.28 times
Thu 30 Apr 2026	3.82%	103.91	107.23	107.24	103.89	2.9 times

Volume is calculated using 10 day average volume

USA Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values USA

Below are charts of USA Genuine Parts Company GPC PriceVolume indicator, Genuine Parts Company GPC indicators PriceVolume technical analysis, Genuine Parts Company GPC indicators PriceVolume free charts, Genuine Parts Company GPC indicators PriceVolume historical values USA

Genuine Parts Company GPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genuine Parts Company GPC is: 999710 M

Current day volume is 1.368 times compared to averaged volume Genuine Parts Company has

Historical price to volume measure of Genuine Parts Company is:

Price	Percent Change	Percent change within day	Volume change
100.74	-0.67%	-1.12%	1.368 times
101.42	-3.15%	-2.63%	1.474 times
104.72	-0.5%	-1.55%	0.956 times
105.25	-0.23%	-0.18%	1.342 times
105.49	0%	-0.34%	1.341 times
105.49	1.15%	-0.34%	1.341 times
104.29	0.74%	1.32%	1.072 times
103.52	-1.4%	-0.54%	1.263 times
104.99	-2.09%	-2.51%	1.752 times
107.23	3.82%	3.2%	2.224 times

Price to volume Charts of Genuine Parts Company GPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day