GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 119.61 and 123.64
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 120.53 |
| Intraday Target 3 | 122.70666666667 |
| Intraday Target 4 | 124.56 |
| Intraday Target 5 | 126.74 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.39 (0.82%) | 123.06 | 120.85 - 124.88 | 0.5911 times | Wed 28 October 2026 | 121.39 (-0.34%) | 121.80 | 120.57 - 122.50 | 0.5647 times | Tue 27 October 2026 | 121.80 (-1.15%) | 122.60 | 120.18 - 122.94 | 0.6867 times | Mon 26 October 2026 | 123.22 (0.16%) | 123.02 | 122.32 - 124.99 | 0.7117 times | Fri 23 October 2026 | 123.02 (-3.87%) | 125.66 | 122.19 - 126.74 | 0.8236 times | Thu 22 October 2026 | 127.97 (2.56%) | 124.71 | 124.55 - 128.35 | 1.3595 times | Wed 21 October 2026 | 124.78 (1.02%) | 120.58 | 120.58 - 125.40 | 1.447 times | Tue 20 October 2026 | 123.52 (-5.12%) | 126.68 | 122.47 - 130.20 | 1.7008 times | Mon 19 October 2026 | 130.18 (-2.82%) | 133.51 | 129.74 - 133.89 | 1.131 times | Fri 16 October 2026 | 133.96 (0.34%) | 134.19 | 133.29 - 135.38 | 0.9839 times | Thu 15 October 2026 | 133.51 (1.43%) | 133.50 | 132.93 - 135.50 | 0.8824 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 118.88 and 123.69
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 122.52 |
| Weekly Target 4 | 124.86 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.39 (-0.51%) | 123.02 | 120.18 - 124.99 | 0.6719 times | Fri 23 October 2026 | 123.02 (-8.17%) | 133.51 | 120.58 - 133.89 | 1.6999 times | Fri 16 October 2026 | 133.96 (5.46%) | 126.80 | 126.01 - 135.50 | 0.9444 times | Fri 09 October 2026 | 127.02 (-0.17%) | 127.13 | 123.85 - 128.91 | 0.8414 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.8012 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.7953 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3796 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7471 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9506 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.1686 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.2253 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 113.63 and 128.95
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 126.02333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 141.34 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.39 (-2.66%) | 124.99 | 120.18 - 135.50 | 0.7148 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.641 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7788 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2512 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.233 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9673 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2863 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3774 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.034 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7162 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7456 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 76.19 and 136.98
| Yearly Target 1 | 60.79 |
| Yearly Target 2 | 91.59 |
| Yearly Target 3 | 121.58 |
| Yearly Target 4 | 152.38 |
| Yearly Target 5 | 182.37 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.39 (-0.46%) | 123.12 | 90.78 - 151.57 | 1.3826 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.398 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1789 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1242 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.921 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7893 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.206 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 126.45 |
| 20 day DMA | 126.96 |
| 35 day DMA | 127.89 |
| 50 day DMA | 130.34 |
| 100 day DMA | 126.1 |
| 150 day DMA | 118.53 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 123.14 | 124.02 |
| 12 day EMA | 124.93 | 125.39 | 126.12 |
| 20 day EMA | 126.27 | 126.68 | 127.24 |
| 35 day EMA | 128.35 | 128.7 | 129.13 |
| 50 day EMA | 129.84 | 130.14 | 130.5 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 123.48 | 124.16 |
| 12 day SMA | 126.45 | 127.14 | 127.83 |
| 20 day SMA | 126.96 | 127.09 | 127.31 |
| 35 day SMA | 127.89 | 128.23 | 128.62 |
| 50 day SMA | 130.34 | 130.59 | 130.8 |
| 100 day SMA | 126.1 | 125.85 | 125.62 |
| 150 day SMA | 118.53 | 118.42 | 118.31 |
| 200 day SMA | 120.18 | 120.21 | 120.25 |


