ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 145.28 and 148.23

Intraday Target 1144.65
Intraday Target 2145.9
Intraday Target 3147.59666666667
Intraday Target 4148.85
Intraday Target 5150.55

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 13 February 2026 147.16 (-0.3%) 147.81 146.34 - 149.29 1.008 times
Thu 12 February 2026 147.61 (-1.11%) 150.00 146.50 - 151.57 1.5785 times
Wed 11 February 2026 149.26 (1.76%) 148.85 147.37 - 149.80 0.8421 times
Tue 10 February 2026 146.68 (0.45%) 147.90 146.29 - 148.12 0.7019 times
Mon 09 February 2026 146.02 (-1.68%) 147.87 145.73 - 149.28 1.0077 times
Fri 06 February 2026 148.51 (1.57%) 146.10 145.53 - 148.58 0.74 times
Thu 05 February 2026 146.21 (-1.18%) 146.87 144.83 - 147.50 1.202 times
Wed 04 February 2026 147.95 (3.58%) 144.27 143.77 - 148.30 1.1232 times
Tue 03 February 2026 142.84 (1.12%) 140.96 140.34 - 145.20 1.0717 times
Mon 02 February 2026 141.26 (1.63%) 139.21 137.44 - 141.28 0.725 times
Fri 30 January 2026 138.99 (0.08%) 137.50 136.26 - 138.99 1.7149 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 143.53 and 149.37

Weekly Target 1142.31
Weekly Target 2144.74
Weekly Target 3148.15333333333
Weekly Target 4150.58
Weekly Target 5153.99

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 1.3408 times
Fri 06 February 2026 148.51 (6.85%) 139.21 137.44 - 148.58 1.2687 times
Fri 30 January 2026 138.99 (0.99%) 138.30 136.26 - 141.56 1.4465 times
Fri 23 January 2026 137.63 (0.5%) 134.38 130.96 - 138.10 0.6619 times
Fri 16 January 2026 136.94 (6.7%) 127.93 127.34 - 137.12 1.259 times
Fri 09 January 2026 128.34 (3.5%) 122.99 121.40 - 128.50 1.2361 times
Fri 02 January 2026 124.00 (-0.34%) 126.12 122.31 - 126.48 0.4786 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.1377 times
Fri 26 December 2025 125.90 (0.35%) 124.98 123.41 - 126.15 0.5918 times
Fri 19 December 2025 125.46 (-4.63%) 132.01 125.23 - 132.62 1.5788 times
Fri 12 December 2025 131.55 (1.01%) 129.75 124.64 - 135.00 1.5636 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 142.3 and 156.43

Monthly Target 1131.26
Monthly Target 2139.21
Monthly Target 3145.39
Monthly Target 4153.34
Monthly Target 5159.52

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 13 February 2026 147.16 (5.88%) 139.21 137.44 - 151.57 0.5313 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.9771 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 1.0451 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.9233 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 1.0168 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.2831 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.9037 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.2752 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8584 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.186 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.3597 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 134.28 and 164.45

Yearly Target 1109.87
Yearly Target 2128.52
Yearly Target 3140.04333333333
Yearly Target 4158.69
Yearly Target 5170.21

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 13 February 2026 147.16 (19.68%) 123.12 121.40 - 151.57 0.1811 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.6918 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.4168 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.3777 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.1367 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.952 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2439 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.44 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 147.35
12 day DMA 145.11
20 day DMA 141.98
35 day DMA 135.53
50 day DMA 133.5
100 day DMA 132.54
150 day DMA 133.15
200 day DMA 130.56

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.24147.28147.12
12 day EMA145.03144.64144.1
20 day EMA142.27141.76141.14
35 day EMA138.57138.06137.5
50 day EMA134.55134.04133.49

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.35147.62147.34
12 day SMA145.11144.52143.83
20 day SMA141.98141.43140.74
35 day SMA135.53134.86134.22
50 day SMA133.5133.14132.78
100 day SMA132.54132.46132.38
150 day SMA133.15133.02132.87
200 day SMA130.56130.4130.22

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top