ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 119.61 and 122.37

Intraday Target 1118.88
Intraday Target 2120.34
Intraday Target 3121.64
Intraday Target 4123.1
Intraday Target 5124.4

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 27 October 2026 121.80 (-1.15%) 122.60 120.18 - 122.94 0.6617 times
Mon 26 October 2026 123.22 (0.16%) 123.02 122.32 - 124.99 0.6858 times
Fri 23 October 2026 123.02 (-3.87%) 125.66 122.19 - 126.74 0.7937 times
Thu 22 October 2026 127.97 (2.56%) 124.71 124.55 - 128.35 1.3101 times
Wed 21 October 2026 124.78 (1.02%) 120.58 120.58 - 125.40 1.3945 times
Tue 20 October 2026 123.52 (-5.12%) 126.68 122.47 - 130.20 1.6391 times
Mon 19 October 2026 130.18 (-2.82%) 133.51 129.74 - 133.89 1.09 times
Fri 16 October 2026 133.96 (0.34%) 134.19 133.29 - 135.38 0.9482 times
Thu 15 October 2026 133.51 (1.43%) 133.50 132.93 - 135.50 0.8504 times
Wed 14 October 2026 131.63 (0.7%) 129.93 128.58 - 131.84 0.6266 times
Tue 13 October 2026 130.71 (0.84%) 130.47 128.36 - 131.72 0.5623 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 118.59 and 123.4

Weekly Target 1117.51
Weekly Target 2119.66
Weekly Target 3122.32333333333
Weekly Target 4124.47
Weekly Target 5127.13

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 27 October 2026 121.80 (-0.99%) 123.02 120.18 - 124.99 0.3794 times
Fri 23 October 2026 123.02 (-8.17%) 133.51 120.58 - 133.89 1.7532 times
Fri 16 October 2026 133.96 (5.46%) 126.80 126.01 - 135.50 0.974 times
Fri 09 October 2026 127.02 (-0.17%) 127.13 123.85 - 128.91 0.8678 times
Fri 02 October 2026 127.24 (-1.83%) 128.13 123.93 - 129.82 0.8263 times
Fri 25 September 2026 129.61 (1.19%) 128.86 126.24 - 131.45 0.8202 times
Fri 18 September 2026 128.08 (-4.19%) 132.96 127.58 - 134.23 1.4228 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.7705 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.9805 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 1.2053 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 1.2637 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 113.33 and 128.65

Monthly Target 1110.51
Monthly Target 2116.15
Monthly Target 3125.82666666667
Monthly Target 4131.47
Monthly Target 5141.15

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 27 October 2026 121.80 (-3.13%) 124.99 120.18 - 135.50 0.6699 times
Wed 30 September 2026 125.74 (-7.32%) 135.25 125.57 - 138.81 0.6441 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.7825 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2572 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.239 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.972 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.2925 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.384 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.039 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7197 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7492 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 75.9 and 136.69

Yearly Target 160.59
Yearly Target 291.2
Yearly Target 3121.38333333333
Yearly Target 4151.99
Yearly Target 5182.17

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 27 October 2026 121.80 (-0.94%) 123.12 90.78 - 151.57 1.3772 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3994 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.18 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1253 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9219 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7901 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2062 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.18 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 124.16
12 day DMA 127.83
20 day DMA 127.31
35 day DMA 128.62
50 day DMA 130.8
100 day DMA 125.62
150 day DMA 118.31
200 day DMA 120.25

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.02125.13126.09
12 day EMA126.12126.91127.58
20 day EMA127.22127.79128.27
35 day EMA129.02129.44129.81
50 day EMA130.41130.76131.07

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.16124.5125.89
12 day SMA127.83128.26128.67
20 day SMA127.31127.57127.82
35 day SMA128.62128.97129.4
50 day SMA130.8131.01131.25
100 day SMA125.62125.38125.13
150 day SMA118.31118.18118.03
200 day SMA120.25120.27120.27

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top