GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 90.41 and 95.29
| Intraday Target 1 | 89.59 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 94.47 |
| Intraday Target 4 | 96.11 |
| Intraday Target 5 | 99.35 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.87 (-4.44%) | 97.19 | 92.83 - 97.71 | 1.2338 times | Thu 14 May 2026 | 97.19 (-1.7%) | 99.43 | 96.75 - 100.07 | 1.4354 times | Wed 13 May 2026 | 98.87 (-1.86%) | 100.50 | 98.56 - 101.00 | 1.0825 times | Tue 12 May 2026 | 100.74 (-0.67%) | 101.88 | 100.55 - 102.33 | 0.9696 times | Mon 11 May 2026 | 101.42 (-3.15%) | 104.16 | 100.98 - 104.36 | 1.0448 times | Fri 08 May 2026 | 104.72 (-0.5%) | 106.37 | 104.50 - 106.68 | 0.6773 times | Thu 07 May 2026 | 105.25 (-0.23%) | 105.44 | 105.05 - 106.67 | 0.9515 times | Wed 06 May 2026 | 105.49 (1.15%) | 105.85 | 104.26 - 106.82 | 0.9502 times | Tue 05 May 2026 | 104.29 (0.74%) | 102.93 | 102.39 - 105.08 | 0.7596 times | Mon 04 May 2026 | 103.52 (-1.4%) | 104.08 | 103.48 - 105.89 | 0.8952 times | Fri 01 May 2026 | 104.99 (-2.09%) | 107.69 | 104.25 - 108.03 | 1.2421 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 87.09 and 98.62
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 0.8882 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.6521 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 0.8472 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.1217 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.0396 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 0.9633 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.0124 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.3569 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.81 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.3086 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.6479 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 85.25 and 100.45
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 97.91 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.87 (-13.39%) | 107.69 | 92.83 - 108.03 | 0.5983 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.4878 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5932 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1959 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8285 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8624 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7828 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8225 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0879 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7407 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0812 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 63.48 and 122.22
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 112.42333333333 |
| Yearly Target 4 | 132.02 |
| Yearly Target 5 | 171.16 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.87 (-24.47%) | 123.12 | 92.83 - 151.57 | 0.7576 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5536 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.31 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2493 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0235 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8772 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2289 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.56
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 102.22 |
| 20 day DMA | 104.98 |
| 35 day DMA | 106.03 |
| 50 day DMA | 106.06 |
| 100 day DMA | 118.45 |
| 150 day DMA | 122.32 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 100.05 | 101.48 |
| 12 day EMA | 101.17 | 102.68 | 103.68 |
| 20 day EMA | 103.23 | 104.32 | 105.07 |
| 35 day EMA | 104.99 | 105.7 | 106.2 |
| 50 day EMA | 106.18 | 106.72 | 107.11 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 100.59 | 102.2 |
| 12 day SMA | 102.22 | 103.08 | 103.77 |
| 20 day SMA | 104.98 | 106.03 | 106.73 |
| 35 day SMA | 106.03 | 106.38 | 106.61 |
| 50 day SMA | 106.06 | 106.52 | 106.9 |
| 100 day SMA | 118.45 | 118.8 | 119.13 |
| 150 day SMA | 122.32 | 122.62 | 122.9 |
| 200 day SMA | 125.96 | 126.12 | 126.25 |


