ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 90.41 and 95.29

Intraday Target 189.59
Intraday Target 291.23
Intraday Target 394.47
Intraday Target 496.11
Intraday Target 599.35

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 15 May 2026 92.87 (-4.44%) 97.19 92.83 - 97.71 1.2338 times
Thu 14 May 2026 97.19 (-1.7%) 99.43 96.75 - 100.07 1.4354 times
Wed 13 May 2026 98.87 (-1.86%) 100.50 98.56 - 101.00 1.0825 times
Tue 12 May 2026 100.74 (-0.67%) 101.88 100.55 - 102.33 0.9696 times
Mon 11 May 2026 101.42 (-3.15%) 104.16 100.98 - 104.36 1.0448 times
Fri 08 May 2026 104.72 (-0.5%) 106.37 104.50 - 106.68 0.6773 times
Thu 07 May 2026 105.25 (-0.23%) 105.44 105.05 - 106.67 0.9515 times
Wed 06 May 2026 105.49 (1.15%) 105.85 104.26 - 106.82 0.9502 times
Tue 05 May 2026 104.29 (0.74%) 102.93 102.39 - 105.08 0.7596 times
Mon 04 May 2026 103.52 (-1.4%) 104.08 103.48 - 105.89 0.8952 times
Fri 01 May 2026 104.99 (-2.09%) 107.69 104.25 - 108.03 1.2421 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 87.09 and 98.62

Weekly Target 185.16
Weekly Target 289.01
Weekly Target 396.686666666667
Weekly Target 4100.54
Weekly Target 5108.22

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 15 May 2026 92.87 (-11.32%) 104.16 92.83 - 104.36 0.8882 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.6521 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 0.8472 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.1217 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.0396 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 0.9633 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.0124 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.3569 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.81 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.3086 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.6479 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 85.25 and 100.45

Monthly Target 182.71
Monthly Target 287.79
Monthly Target 397.91
Monthly Target 4102.99
Monthly Target 5113.11

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 15 May 2026 92.87 (-13.39%) 107.69 92.83 - 108.03 0.5983 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.4878 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.5932 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.1959 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8285 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8624 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7828 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8225 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0879 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7407 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.0812 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 63.48 and 122.22

Yearly Target 153.68
Yearly Target 273.28
Yearly Target 3112.42333333333
Yearly Target 4132.02
Yearly Target 5171.16

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 15 May 2026 92.87 (-24.47%) 123.12 92.83 - 151.57 0.7576 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.5536 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.31 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2493 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0235 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8772 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2289 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.56

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.8 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 98.22
12 day DMA 102.22
20 day DMA 104.98
35 day DMA 106.03
50 day DMA 106.06
100 day DMA 118.45
150 day DMA 122.32
200 day DMA 125.96

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.66100.05101.48
12 day EMA101.17102.68103.68
20 day EMA103.23104.32105.07
35 day EMA104.99105.7106.2
50 day EMA106.18106.72107.11

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.22100.59102.2
12 day SMA102.22103.08103.77
20 day SMA104.98106.03106.73
35 day SMA106.03106.38106.61
50 day SMA106.06106.52106.9
100 day SMA118.45118.8119.13
150 day SMA122.32122.62122.9
200 day SMA125.96126.12126.25

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top