GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 119.61 and 122.37
| Intraday Target 1 | 118.88 |
| Intraday Target 2 | 120.34 |
| Intraday Target 3 | 121.64 |
| Intraday Target 4 | 123.1 |
| Intraday Target 5 | 124.4 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (-1.15%) | 122.60 | 120.18 - 122.94 | 0.6617 times | Mon 26 October 2026 | 123.22 (0.16%) | 123.02 | 122.32 - 124.99 | 0.6858 times | Fri 23 October 2026 | 123.02 (-3.87%) | 125.66 | 122.19 - 126.74 | 0.7937 times | Thu 22 October 2026 | 127.97 (2.56%) | 124.71 | 124.55 - 128.35 | 1.3101 times | Wed 21 October 2026 | 124.78 (1.02%) | 120.58 | 120.58 - 125.40 | 1.3945 times | Tue 20 October 2026 | 123.52 (-5.12%) | 126.68 | 122.47 - 130.20 | 1.6391 times | Mon 19 October 2026 | 130.18 (-2.82%) | 133.51 | 129.74 - 133.89 | 1.09 times | Fri 16 October 2026 | 133.96 (0.34%) | 134.19 | 133.29 - 135.38 | 0.9482 times | Thu 15 October 2026 | 133.51 (1.43%) | 133.50 | 132.93 - 135.50 | 0.8504 times | Wed 14 October 2026 | 131.63 (0.7%) | 129.93 | 128.58 - 131.84 | 0.6266 times | Tue 13 October 2026 | 130.71 (0.84%) | 130.47 | 128.36 - 131.72 | 0.5623 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 118.59 and 123.4
| Weekly Target 1 | 117.51 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 122.32333333333 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (-0.99%) | 123.02 | 120.18 - 124.99 | 0.3794 times | Fri 23 October 2026 | 123.02 (-8.17%) | 133.51 | 120.58 - 133.89 | 1.7532 times | Fri 16 October 2026 | 133.96 (5.46%) | 126.80 | 126.01 - 135.50 | 0.974 times | Fri 09 October 2026 | 127.02 (-0.17%) | 127.13 | 123.85 - 128.91 | 0.8678 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.8263 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.8202 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.4228 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7705 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9805 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.2053 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.2637 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 113.33 and 128.65
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 125.82666666667 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (-3.13%) | 124.99 | 120.18 - 135.50 | 0.6699 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.6441 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7825 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2572 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.239 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.972 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2925 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.384 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.039 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7197 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7492 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 75.9 and 136.69
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 121.38333333333 |
| Yearly Target 4 | 151.99 |
| Yearly Target 5 | 182.17 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (-0.94%) | 123.12 | 90.78 - 151.57 | 1.3772 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3994 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.18 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1253 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9219 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7901 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2062 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 127.83 |
| 20 day DMA | 127.31 |
| 35 day DMA | 128.62 |
| 50 day DMA | 130.8 |
| 100 day DMA | 125.62 |
| 150 day DMA | 118.31 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 125.13 | 126.09 |
| 12 day EMA | 126.12 | 126.91 | 127.58 |
| 20 day EMA | 127.22 | 127.79 | 128.27 |
| 35 day EMA | 129.02 | 129.44 | 129.81 |
| 50 day EMA | 130.41 | 130.76 | 131.07 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 124.5 | 125.89 |
| 12 day SMA | 127.83 | 128.26 | 128.67 |
| 20 day SMA | 127.31 | 127.57 | 127.82 |
| 35 day SMA | 128.62 | 128.97 | 129.4 |
| 50 day SMA | 130.8 | 131.01 | 131.25 |
| 100 day SMA | 125.62 | 125.38 | 125.13 |
| 150 day SMA | 118.31 | 118.18 | 118.03 |
| 200 day SMA | 120.25 | 120.27 | 120.27 |


