Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 130.16 and 132.27
| Intraday Target 1 | 129.77 |
| Intraday Target 2 | 130.54 |
| Intraday Target 3 | 131.87666666667 |
| Intraday Target 4 | 132.65 |
| Intraday Target 5 | 133.99 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.32 (-0.93%) | 132.25 | 131.10 - 133.21 | 0.7251 times | Tue 04 August 2026 | 132.55 (3.14%) | 127.69 | 127.34 - 132.86 | 1.0686 times | Mon 03 August 2026 | 128.52 (3.34%) | 127.98 | 127.28 - 129.80 | 0.9235 times | Fri 31 July 2026 | 124.37 (-0.37%) | 123.33 | 123.33 - 125.77 | 0.9995 times | Thu 30 July 2026 | 124.83 (-3.96%) | 129.44 | 123.62 - 129.97 | 0.9459 times | Wed 29 July 2026 | 129.98 (0.15%) | 128.77 | 127.15 - 131.15 | 1.2339 times | Tue 28 July 2026 | 129.78 (1.63%) | 127.99 | 127.99 - 132.00 | 0.5847 times | Mon 27 July 2026 | 127.70 (2.81%) | 125.00 | 124.25 - 128.79 | 1.2674 times | Fri 24 July 2026 | 124.21 (3.47%) | 120.02 | 120.02 - 124.36 | 1.0035 times | Thu 23 July 2026 | 120.05 (-0.27%) | 121.13 | 118.37 - 121.46 | 1.2477 times | Wed 22 July 2026 | 120.37 (1.05%) | 120.87 | 119.71 - 125.00 | 1.8005 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 129.3 and 135.23
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 130.60333333333 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.32 (5.59%) | 127.98 | 127.28 - 133.21 | 0.4172 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.7725 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.4237 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.0043 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.0521 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.9526 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.1646 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4077 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.8755 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9298 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.8957 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 129.3 and 135.23
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 130.60333333333 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.32 (5.59%) | 127.98 | 127.28 - 133.21 | 0.1151 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3316 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3123 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0295 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.369 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4659 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1004 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7623 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7935 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7203 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7568 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 111.05 and 171.84
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 97.54 |
| Yearly Target 3 | 124.55666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 185.35 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.32 (6.8%) | 123.12 | 90.78 - 151.57 | 1.1484 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4563 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.228 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1711 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9594 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8222 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2146 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.05 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 126.07 |
| 20 day DMA | 125.12 |
| 35 day DMA | 121.23 |
| 50 day DMA | 114.67 |
| 100 day DMA | 109.5 |
| 150 day DMA | 116.19 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 128.63 | 126.67 |
| 12 day EMA | 127.2 | 126.45 | 125.34 |
| 20 day EMA | 124.95 | 124.28 | 123.41 |
| 35 day EMA | 119.55 | 118.86 | 118.05 |
| 50 day EMA | 114.47 | 113.78 | 113.01 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 128.05 | 127.5 |
| 12 day SMA | 126.07 | 125.32 | 124.68 |
| 20 day SMA | 125.12 | 124.79 | 124.6 |
| 35 day SMA | 121.23 | 120.47 | 119.65 |
| 50 day SMA | 114.67 | 114.01 | 113.31 |
| 100 day SMA | 109.5 | 109.28 | 109.05 |
| 150 day SMA | 116.19 | 116.16 | 116.1 |
| 200 day SMA | 119.36 | 119.36 | 119.38 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
