Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 119.87 and 121.8
| Intraday Target 1 | 119.49 |
| Intraday Target 2 | 120.25 |
| Intraday Target 3 | 121.42333333333 |
| Intraday Target 4 | 122.18 |
| Intraday Target 5 | 123.35 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.00 (-0.97%) | 122.60 | 120.67 - 122.60 | 1.4197 times | Tue 14 July 2026 | 122.19 (-1.08%) | 123.52 | 121.59 - 123.98 | 0.3965 times | Mon 13 July 2026 | 123.52 (-1.75%) | 126.73 | 123.46 - 127.74 | 0.8157 times | Fri 10 July 2026 | 125.72 (1.17%) | 124.91 | 124.61 - 127.76 | 0.457 times | Thu 09 July 2026 | 124.26 (-0.38%) | 125.14 | 123.92 - 126.85 | 0.5859 times | Wed 08 July 2026 | 124.73 (-3.06%) | 127.31 | 124.12 - 127.31 | 0.5071 times | Tue 07 July 2026 | 128.67 (0.01%) | 129.51 | 128.42 - 131.58 | 1.2124 times | Mon 06 July 2026 | 128.66 (-3.02%) | 129.20 | 125.69 - 130.30 | 2.0052 times | Thu 02 July 2026 | 132.67 (13.01%) | 118.56 | 116.76 - 135.44 | 1.8207 times | Wed 01 July 2026 | 117.40 (-0.49%) | 117.93 | 116.94 - 119.65 | 0.7797 times | Tue 30 June 2026 | 117.98 (0.68%) | 117.15 | 116.07 - 118.34 | 0.7736 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 117.3 and 124.37
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 123.13666666667 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.00 (-3.75%) | 126.73 | 120.67 - 127.74 | 0.5974 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.0821 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.9797 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.1978 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4479 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9005 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9563 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9213 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8643 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0527 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.773 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 118.88 and 137.56
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 132.04 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.00 (2.56%) | 117.93 | 116.76 - 135.44 | 0.6138 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.323 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.038 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3802 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4779 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1094 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7685 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7262 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.763 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0092 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 75.5 and 136.29
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 90.66 |
| Yearly Target 3 | 121.11666666667 |
| Yearly Target 4 | 151.45 |
| Yearly Target 5 | 181.91 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.00 (-1.59%) | 123.12 | 90.78 - 151.57 | 1.052 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4803 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2482 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1903 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9752 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8358 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2181 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 102, while middle bands are at 110 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.67 |
| 20 day DMA | 117.87 |
| 35 day DMA | 109.94 |
| 50 day DMA | 106.77 |
| 100 day DMA | 108.03 |
| 150 day DMA | 116.47 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 123.81 | 124.62 |
| 12 day EMA | 121.56 | 121.66 | 121.56 |
| 20 day EMA | 118.3 | 118.02 | 117.58 |
| 35 day EMA | 113.65 | 113.22 | 112.69 |
| 50 day EMA | 108.31 | 107.79 | 107.2 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 124.08 | 125.38 |
| 12 day SMA | 123.67 | 123.25 | 122.48 |
| 20 day SMA | 117.87 | 117.05 | 116.13 |
| 35 day SMA | 109.94 | 109.28 | 108.58 |
| 50 day SMA | 106.77 | 106.45 | 106.15 |
| 100 day SMA | 108.03 | 108.03 | 108.07 |
| 150 day SMA | 116.47 | 116.53 | 116.58 |
| 200 day SMA | 120.26 | 120.35 | 120.44 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
