GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 123.03 and 125.45
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 123.49 |
| Intraday Target 3 | 124.98666666667 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 127.41 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (0%) | 126.12 | 124.06 - 126.48 | 0.7015 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.7015 times | Fri 26 December 2025 | 125.90 (0.33%) | 125.31 | 124.96 - 126.15 | 0.6458 times | Wed 24 December 2025 | 125.49 (1.32%) | 123.64 | 123.41 - 125.96 | 0.5426 times | Tue 23 December 2025 | 123.86 (-1.06%) | 125.95 | 123.61 - 126.08 | 0.724 times | Mon 22 December 2025 | 125.19 (-0.22%) | 124.98 | 124.30 - 125.96 | 1.1022 times | Fri 19 December 2025 | 125.46 (-0.37%) | 126.00 | 125.24 - 126.42 | 2.0823 times | Thu 18 December 2025 | 125.93 (-1.66%) | 128.27 | 125.23 - 128.66 | 1.1532 times | Wed 17 December 2025 | 128.06 (-1.08%) | 128.60 | 127.69 - 130.27 | 1.3636 times | Tue 16 December 2025 | 129.46 (-1.86%) | 132.12 | 129.34 - 132.29 | 0.9832 times | Mon 15 December 2025 | 131.91 (0.27%) | 132.01 | 131.11 - 132.62 | 2.4606 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 123.03 and 125.45
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 124.98666666667 |
| Weekly Target 4 | 125.91 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (0%) | 126.12 | 124.06 - 126.48 | 0.1446 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1446 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.6215 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.6581 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.6421 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.0269 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.0722 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.2613 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.2646 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.1641 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2412 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 118.12 and 129.71
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 127.61 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (-4.59%) | 129.22 | 123.41 - 135.00 | 0.9122 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8294 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9134 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1526 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8118 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1455 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7711 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0653 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2214 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1774 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2513 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 114.22 and 153.69
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 123.97 |
| Yearly Target 4 | 143.93 |
| Yearly Target 5 | 163.44 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (6.56%) | 117.36 | 104.01 - 143.48 | 1.4863 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2473 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2129 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0007 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8381 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2148 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 126.8 |
| 20 day DMA | 128.04 |
| 35 day DMA | 127.79 |
| 50 day DMA | 128.2 |
| 100 day DMA | 132.91 |
| 150 day DMA | 130.52 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 125.31 | 125.75 |
| 12 day EMA | 126.25 | 126.58 | 126.97 |
| 20 day EMA | 127.07 | 127.35 | 127.66 |
| 35 day EMA | 127.89 | 128.09 | 128.31 |
| 50 day EMA | 128.28 | 128.44 | 128.6 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 124.97 | 125.18 |
| 12 day SMA | 126.8 | 127.6 | 128.17 |
| 20 day SMA | 128.04 | 128.31 | 128.61 |
| 35 day SMA | 127.79 | 127.85 | 127.87 |
| 50 day SMA | 128.2 | 128.38 | 128.57 |
| 100 day SMA | 132.91 | 132.99 | 133.03 |
| 150 day SMA | 130.52 | 130.54 | 130.57 |
| 200 day SMA | 127.42 | 127.42 | 127.44 |


