Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 127.13 and 129.31
| Intraday Target 1 | 126.71 |
| Intraday Target 2 | 127.54 |
| Intraday Target 3 | 128.89 |
| Intraday Target 4 | 129.72 |
| Intraday Target 5 | 131.07 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.37 (-1.44%) | 129.75 | 128.06 - 130.24 | 1.5003 times | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.8007 times | Thu 04 December 2025 | 130.33 (0.66%) | 129.68 | 128.99 - 130.63 | 0.7169 times | Wed 03 December 2025 | 129.47 (0.4%) | 129.51 | 129.47 - 130.99 | 1.0151 times | Tue 02 December 2025 | 128.95 (-0.77%) | 129.97 | 128.03 - 129.97 | 0.788 times | Mon 01 December 2025 | 129.95 (-0.35%) | 129.22 | 129.22 - 131.73 | 0.8375 times | Fri 28 November 2025 | 130.40 (0.42%) | 130.20 | 129.73 - 131.05 | 0.2931 times | Wed 26 November 2025 | 129.86 (0.77%) | 128.54 | 128.40 - 130.25 | 1.0257 times | Tue 25 November 2025 | 128.87 (1.87%) | 127.49 | 126.94 - 129.38 | 1.9371 times | Mon 24 November 2025 | 126.51 (-1.59%) | 128.31 | 126.43 - 128.66 | 1.0856 times | Fri 21 November 2025 | 128.56 (2.82%) | 125.62 | 125.61 - 130.21 | 1.075 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 127.13 and 129.31
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 127.54 |
| Weekly Target 3 | 128.89 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.37 (-1.44%) | 129.75 | 128.06 - 130.24 | 0.3514 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9739 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.0168 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.1961 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.1992 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.1039 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2287 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 1.0625 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.8924 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.9751 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.3145 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 126.35 and 130.05
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 129.37666666667 |
| Monthly Target 4 | 130.72 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.37 (-1.56%) | 129.22 | 128.03 - 131.73 | 0.2608 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8888 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9789 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2352 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8699 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2276 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8263 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1417 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3089 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2617 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.341 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 116.19 and 155.66
| Yearly Target 1 | 85.82 |
| Yearly Target 2 | 107.09 |
| Yearly Target 3 | 125.28666666667 |
| Yearly Target 4 | 146.56 |
| Yearly Target 5 | 164.76 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.37 (9.94%) | 117.36 | 104.01 - 143.48 | 1.4263 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2639 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.229 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.014 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8492 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2176 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.14
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.06 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 128.88 |
| 20 day DMA | 127.96 |
| 35 day DMA | 128.48 |
| 50 day DMA | 130.91 |
| 100 day DMA | 133.16 |
| 150 day DMA | 129.91 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 129.83 | 129.62 |
| 12 day EMA | 128.95 | 129.05 | 128.83 |
| 20 day EMA | 128.82 | 128.87 | 128.73 |
| 35 day EMA | 130.06 | 130.16 | 130.15 |
| 50 day EMA | 131.37 | 131.49 | 131.54 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 129.79 | 129.82 |
| 12 day SMA | 128.88 | 128.63 | 128.3 |
| 20 day SMA | 127.96 | 127.88 | 127.62 |
| 35 day SMA | 128.48 | 128.62 | 128.72 |
| 50 day SMA | 130.91 | 131.12 | 131.27 |
| 100 day SMA | 133.16 | 133.12 | 133.06 |
| 150 day SMA | 129.91 | 129.84 | 129.76 |
| 200 day SMA | 127.15 | 127.11 | 127.09 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
