ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 119.61 and 123.64

Intraday Target 1118.68
Intraday Target 2120.53
Intraday Target 3122.70666666667
Intraday Target 4124.56
Intraday Target 5126.74

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Thu 29 October 2026 122.39 (0.82%) 123.06 120.85 - 124.88 0.5911 times
Wed 28 October 2026 121.39 (-0.34%) 121.80 120.57 - 122.50 0.5647 times
Tue 27 October 2026 121.80 (-1.15%) 122.60 120.18 - 122.94 0.6867 times
Mon 26 October 2026 123.22 (0.16%) 123.02 122.32 - 124.99 0.7117 times
Fri 23 October 2026 123.02 (-3.87%) 125.66 122.19 - 126.74 0.8236 times
Thu 22 October 2026 127.97 (2.56%) 124.71 124.55 - 128.35 1.3595 times
Wed 21 October 2026 124.78 (1.02%) 120.58 120.58 - 125.40 1.447 times
Tue 20 October 2026 123.52 (-5.12%) 126.68 122.47 - 130.20 1.7008 times
Mon 19 October 2026 130.18 (-2.82%) 133.51 129.74 - 133.89 1.131 times
Fri 16 October 2026 133.96 (0.34%) 134.19 133.29 - 135.38 0.9839 times
Thu 15 October 2026 133.51 (1.43%) 133.50 132.93 - 135.50 0.8824 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 118.88 and 123.69

Weekly Target 1117.71
Weekly Target 2120.05
Weekly Target 3122.52
Weekly Target 4124.86
Weekly Target 5127.33

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Thu 29 October 2026 122.39 (-0.51%) 123.02 120.18 - 124.99 0.6719 times
Fri 23 October 2026 123.02 (-8.17%) 133.51 120.58 - 133.89 1.6999 times
Fri 16 October 2026 133.96 (5.46%) 126.80 126.01 - 135.50 0.9444 times
Fri 09 October 2026 127.02 (-0.17%) 127.13 123.85 - 128.91 0.8414 times
Fri 02 October 2026 127.24 (-1.83%) 128.13 123.93 - 129.82 0.8012 times
Fri 25 September 2026 129.61 (1.19%) 128.86 126.24 - 131.45 0.7953 times
Fri 18 September 2026 128.08 (-4.19%) 132.96 127.58 - 134.23 1.3796 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.7471 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.9506 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 1.1686 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 1.2253 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 113.63 and 128.95

Monthly Target 1110.7
Monthly Target 2116.55
Monthly Target 3126.02333333333
Monthly Target 4131.87
Monthly Target 5141.34

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 29 October 2026 122.39 (-2.66%) 124.99 120.18 - 135.50 0.7148 times
Wed 30 September 2026 125.74 (-7.32%) 135.25 125.57 - 138.81 0.641 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.7788 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2512 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.233 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9673 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.2863 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.3774 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.034 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7162 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7456 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 76.19 and 136.98

Yearly Target 160.79
Yearly Target 291.59
Yearly Target 3121.58
Yearly Target 4152.38
Yearly Target 5182.37

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 29 October 2026 122.39 (-0.46%) 123.12 90.78 - 151.57 1.3826 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.398 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1789 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1242 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.921 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7893 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.206 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.72 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 122.36
12 day DMA 126.45
20 day DMA 126.96
35 day DMA 127.89
50 day DMA 130.34
100 day DMA 126.1
150 day DMA 118.53
200 day DMA 120.18

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89123.14124.02
12 day EMA124.93125.39126.12
20 day EMA126.27126.68127.24
35 day EMA128.35128.7129.13
50 day EMA129.84130.14130.5

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36123.48124.16
12 day SMA126.45127.14127.83
20 day SMA126.96127.09127.31
35 day SMA127.89128.23128.62
50 day SMA130.34130.59130.8
100 day SMA126.1125.85125.62
150 day SMA118.53118.42118.31
200 day SMA120.18120.21120.25

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top