ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 101.58 and 104.82

Intraday Target 1100.95
Intraday Target 2102.21
Intraday Target 3104.19
Intraday Target 4105.45
Intraday Target 5107.43

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Thu 02 April 2026 103.47 (-1.63%) 105.35 102.93 - 106.17 0.8483 times
Wed 01 April 2026 105.18 (-0.54%) 105.75 104.56 - 105.95 1.2569 times
Tue 31 March 2026 105.75 (1.34%) 105.92 103.84 - 106.05 1.1284 times
Mon 30 March 2026 104.35 (-0.64%) 104.76 103.41 - 105.63 0.8246 times
Fri 27 March 2026 105.02 (-0.25%) 105.08 104.18 - 105.70 1.4636 times
Thu 26 March 2026 105.28 (0.15%) 104.46 104.39 - 106.48 0.7973 times
Wed 25 March 2026 105.12 (2.05%) 103.97 103.49 - 105.68 1.019 times
Tue 24 March 2026 103.01 (1.93%) 99.78 99.50 - 103.41 0.9437 times
Mon 23 March 2026 101.06 (4.87%) 98.52 97.46 - 102.72 1.2156 times
Fri 20 March 2026 96.37 (-2.74%) 99.00 96.08 - 99.96 0.5027 times
Thu 19 March 2026 99.09 (-3.63%) 99.80 98.14 - 100.52 0.382 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 101.58 and 104.82

Weekly Target 1100.95
Weekly Target 2102.21
Weekly Target 3104.19
Weekly Target 4105.45
Weekly Target 5107.43

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.1599 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.5546 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.928 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.4993 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.7423 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 1.0996 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.372 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.1506 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 0.7675 times
Fri 06 February 2026 148.51 (6.85%) 139.21 137.44 - 148.58 0.7262 times
Fri 30 January 2026 138.99 (0.99%) 138.30 136.26 - 141.56 0.828 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 101.58 and 104.82

Monthly Target 1100.95
Monthly Target 2102.21
Monthly Target 3104.19
Monthly Target 4105.45
Monthly Target 5107.43

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 02 April 2026 103.47 (-2.16%) 105.75 102.93 - 106.17 0.1949 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.7111 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.3332 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8898 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.9517 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8408 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.926 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1684 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8229 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.1612 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7817 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 72.03 and 127.52

Yearly Target 161.55
Yearly Target 282.51
Yearly Target 3117.04
Yearly Target 4138
Yearly Target 5172.53

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 02 April 2026 103.47 (-15.85%) 123.12 96.08 - 151.57 0.5174 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.6084 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.3469 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.3097 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0806 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.905 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2319 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.86 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 104.75
12 day DMA 103.04
20 day DMA 105.8
35 day DMA 113.73
50 day DMA 122.4
100 day DMA 125.28
150 day DMA 128.73
200 day DMA 128.68

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.4104.87104.72
12 day EMA104.98105.26105.28
20 day EMA107.44107.86108.14
35 day EMA114.15114.78115.34
50 day EMA121.69122.43123.13

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75105.12105.1
12 day SMA103.04103.09103.14
20 day SMA105.8106.4106.97
35 day SMA113.73115.04116.22
50 day SMA122.4123.06123.6
100 day SMA125.28125.5125.69
150 day SMA128.73128.97129.2
200 day SMA128.68128.8128.9

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top