GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 108.67 and 115.31
| Intraday Target 1 | 104.07 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 110.70666666667 |
| Intraday Target 4 | 113.27 |
| Intraday Target 5 | 117.35 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.20 (0.22%) | 109.10 | 108.14 - 114.78 | 2.1785 times | Tue 10 March 2026 | 108.96 (-2.58%) | 111.63 | 108.89 - 111.80 | 1.1687 times | Mon 09 March 2026 | 111.84 (-3.19%) | 113.92 | 110.77 - 114.56 | 1.0214 times | Fri 06 March 2026 | 115.52 (-1.36%) | 114.98 | 113.18 - 115.79 | 0.7088 times | Thu 05 March 2026 | 117.11 (1.27%) | 115.35 | 115.35 - 117.13 | 0.8352 times | Wed 04 March 2026 | 115.64 (-0.67%) | 116.55 | 115.21 - 117.05 | 0.8255 times | Tue 03 March 2026 | 116.42 (-1.8%) | 116.00 | 113.84 - 117.37 | 0.7239 times | Mon 02 March 2026 | 118.55 (-0.6%) | 117.52 | 116.13 - 118.63 | 0.7303 times | Fri 27 February 2026 | 119.26 (2.05%) | 115.90 | 115.06 - 119.57 | 0.9463 times | Thu 26 February 2026 | 116.86 (-0.05%) | 117.24 | 115.44 - 118.00 | 0.8613 times | Wed 25 February 2026 | 116.92 (-1.6%) | 118.17 | 115.87 - 119.24 | 1.3526 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 105.35 and 111.99
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 110.70666666667 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.20 (-5.47%) | 113.92 | 108.14 - 114.78 | 1.1109 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.9724 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.4405 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.7973 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1972 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 1.0054 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.9513 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.0846 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.4963 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 0.944 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 0.9269 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 103.43 and 113.92
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 111.99 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.20 (-8.44%) | 117.52 | 108.14 - 118.63 | 0.5486 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.4197 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9475 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0135 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8953 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.986 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2442 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8763 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2365 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8324 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.15 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 86.96 and 130.39
| Yearly Target 1 | 79.54 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 122.97 |
| Yearly Target 4 | 137.8 |
| Yearly Target 5 | 166.4 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.20 (-11.19%) | 123.12 | 108.14 - 151.57 | 0.3519 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.6495 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3813 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.3432 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.1082 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.9281 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2378 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 110 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 115.43 |
| 20 day DMA | 121.36 |
| 35 day DMA | 130.48 |
| 50 day DMA | 130 |
| 100 day DMA | 129.19 |
| 150 day DMA | 132 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 113.01 | 115.03 |
| 12 day EMA | 115.97 | 117.2 | 118.7 |
| 20 day EMA | 120.12 | 121.27 | 122.56 |
| 35 day EMA | 123.56 | 124.41 | 125.32 |
| 50 day EMA | 127.82 | 128.58 | 129.38 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 113.81 | 115.31 |
| 12 day SMA | 115.43 | 116.01 | 116.76 |
| 20 day SMA | 121.36 | 123.37 | 125.25 |
| 35 day SMA | 130.48 | 131.26 | 131.91 |
| 50 day SMA | 130 | 130.31 | 130.65 |
| 100 day SMA | 129.19 | 129.44 | 129.68 |
| 150 day SMA | 132 | 132.12 | 132.26 |
| 200 day SMA | 130.41 | 130.5 | 130.6 |


