Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 107.9 and 111.06
| Intraday Target 1 | 107.27 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 110.43 |
| Intraday Target 4 | 111.69 |
| Intraday Target 5 | 113.59 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.79 (-1.75%) | 111.90 | 109.17 - 112.33 | 0.8001 times | Wed 22 April 2026 | 111.74 (-2.83%) | 114.88 | 111.50 - 115.86 | 1.2118 times | Tue 21 April 2026 | 115.00 (2.14%) | 114.75 | 110.87 - 116.77 | 1.399 times | Mon 20 April 2026 | 112.59 (-1.05%) | 113.75 | 111.72 - 113.75 | 1.0595 times | Fri 17 April 2026 | 113.79 (2.35%) | 111.93 | 111.93 - 115.83 | 0.9936 times | Thu 16 April 2026 | 111.18 (0.67%) | 110.68 | 110.18 - 111.83 | 0.6736 times | Wed 15 April 2026 | 110.44 (0.49%) | 109.50 | 108.24 - 110.48 | 1.0454 times | Tue 14 April 2026 | 109.90 (0.1%) | 109.49 | 108.73 - 110.59 | 0.7864 times | Mon 13 April 2026 | 109.79 (2.12%) | 107.46 | 106.59 - 109.86 | 1.1463 times | Fri 10 April 2026 | 107.51 (-0.97%) | 109.24 | 106.99 - 109.53 | 0.8843 times | Thu 09 April 2026 | 108.56 (1.07%) | 107.15 | 105.84 - 109.14 | 1.0718 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 105.68 and 113.28
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 111.91 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.79 (-3.52%) | 113.75 | 109.17 - 116.77 | 0.9716 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.0096 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 0.9356 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 0.9833 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.3179 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.7867 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.2709 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.6292 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 0.9321 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.1631 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1276 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 106.04 and 120.53
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 109.61333333333 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.79 (3.82%) | 105.75 | 102.28 - 116.77 | 1.1782 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5395 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1995 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8005 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8563 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7565 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8331 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0513 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7404 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0448 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7033 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 75.19 and 130.68
| Yearly Target 1 | 63.66 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 119.14666666667 |
| Yearly Target 4 | 142.21 |
| Yearly Target 5 | 174.64 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.79 (-10.71%) | 123.12 | 96.08 - 151.57 | 0.6442 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5769 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3206 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2841 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0595 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8873 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2274 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.19
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 110.64 |
| 20 day DMA | 108.29 |
| 35 day DMA | 107.66 |
| 50 day DMA | 113.33 |
| 100 day DMA | 122.87 |
| 150 day DMA | 125.96 |
| 200 day DMA | 127.87 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 112.41 | 112.75 |
| 12 day EMA | 110.49 | 110.62 | 110.42 |
| 20 day EMA | 110.02 | 110.04 | 109.86 |
| 35 day EMA | 112.99 | 113.18 | 113.27 |
| 50 day EMA | 116.01 | 116.26 | 116.44 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 112.86 | 112.6 |
| 12 day SMA | 110.64 | 110.15 | 109.6 |
| 20 day SMA | 108.29 | 108.05 | 107.62 |
| 35 day SMA | 107.66 | 107.85 | 108.05 |
| 50 day SMA | 113.33 | 114.07 | 114.75 |
| 100 day SMA | 122.87 | 123.07 | 123.24 |
| 150 day SMA | 125.96 | 126.17 | 126.38 |
| 200 day SMA | 127.87 | 127.96 | 128.03 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
