ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 123.03 and 125.45

Intraday Target 1122.57
Intraday Target 2123.49
Intraday Target 3124.98666666667
Intraday Target 4125.91
Intraday Target 5127.41

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.5966 times
Fri 26 December 2025 125.90 (0.33%) 125.31 124.96 - 126.15 0.5492 times
Wed 24 December 2025 125.49 (1.32%) 123.64 123.41 - 125.96 0.4614 times
Tue 23 December 2025 123.86 (-1.06%) 125.95 123.61 - 126.08 0.6157 times
Mon 22 December 2025 125.19 (-0.22%) 124.98 124.30 - 125.96 0.9374 times
Fri 19 December 2025 125.46 (-0.37%) 126.00 125.24 - 126.42 1.7708 times
Thu 18 December 2025 125.93 (-1.66%) 128.27 125.23 - 128.66 0.9807 times
Wed 17 December 2025 128.06 (-1.08%) 128.60 127.69 - 130.27 1.1596 times
Tue 16 December 2025 129.46 (-1.86%) 132.12 129.34 - 132.29 0.8361 times
Mon 15 December 2025 131.91 (0.27%) 132.01 131.11 - 132.62 2.0925 times
Fri 12 December 2025 131.55 (-1.8%) 134.49 131.41 - 135.00 0.8218 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 123.03 and 125.45

Weekly Target 1122.57
Weekly Target 2123.49
Weekly Target 3124.98666666667
Weekly Target 4125.91
Weekly Target 5127.41

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.1432 times
Fri 26 December 2025 125.90 (0.35%) 124.98 123.41 - 126.15 0.6155 times
Fri 19 December 2025 125.46 (-4.63%) 132.01 125.23 - 132.62 1.6422 times
Fri 12 December 2025 131.55 (1.01%) 129.75 124.64 - 135.00 1.6263 times
Fri 05 December 2025 130.24 (-0.12%) 129.22 128.03 - 131.73 1.0171 times
Fri 28 November 2025 130.40 (1.43%) 128.31 126.43 - 131.05 1.062 times
Fri 21 November 2025 128.56 (1.02%) 127.13 124.32 - 130.21 1.2493 times
Fri 14 November 2025 127.26 (0.47%) 126.63 124.90 - 130.23 1.2525 times
Fri 07 November 2025 126.66 (-0.51%) 123.04 121.60 - 127.20 1.1529 times
Fri 31 October 2025 127.31 (0%) 127.49 126.50 - 128.38 0.2389 times
Fri 31 October 2025 127.31 (-2.76%) 130.98 126.50 - 132.97 1.1096 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 118.12 and 129.71

Monthly Target 1116.02
Monthly Target 2120.22
Monthly Target 3127.61
Monthly Target 4131.81
Monthly Target 5139.2

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 29 December 2025 124.42 (-4.59%) 129.22 123.41 - 135.00 0.8893 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8315 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.9157 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1555 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8138 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.1484 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.773 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.068 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.2245 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.1803 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2544 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 114.22 and 153.69

Yearly Target 184.5
Yearly Target 2104.46
Yearly Target 3123.97
Yearly Target 4143.93
Yearly Target 5163.44

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 29 December 2025 124.42 (6.56%) 117.36 104.01 - 143.48 1.4841 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2479 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2135 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0012 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8385 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2149 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.66

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.33 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 124.97
12 day DMA 127.6
20 day DMA 128.31
35 day DMA 127.85
50 day DMA 128.38
100 day DMA 132.99
150 day DMA 130.54
200 day DMA 127.42

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31125.75125.68
12 day EMA126.58126.97127.17
20 day EMA127.35127.66127.85
35 day EMA128.15128.37128.52
50 day EMA128.48128.65128.76

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97125.18125.19
12 day SMA127.6128.17128.22
20 day SMA128.31128.61128.81
35 day SMA127.85127.87127.83
50 day SMA128.38128.57128.72
100 day SMA132.99133.03133.06
150 day SMA130.54130.57130.59
200 day SMA127.42127.44127.45

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top