ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 108.67 and 115.31

Intraday Target 1104.07
Intraday Target 2106.63
Intraday Target 3110.70666666667
Intraday Target 4113.27
Intraday Target 5117.35

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 11 March 2026 109.20 (0.22%) 109.10 108.14 - 114.78 2.1785 times
Tue 10 March 2026 108.96 (-2.58%) 111.63 108.89 - 111.80 1.1687 times
Mon 09 March 2026 111.84 (-3.19%) 113.92 110.77 - 114.56 1.0214 times
Fri 06 March 2026 115.52 (-1.36%) 114.98 113.18 - 115.79 0.7088 times
Thu 05 March 2026 117.11 (1.27%) 115.35 115.35 - 117.13 0.8352 times
Wed 04 March 2026 115.64 (-0.67%) 116.55 115.21 - 117.05 0.8255 times
Tue 03 March 2026 116.42 (-1.8%) 116.00 113.84 - 117.37 0.7239 times
Mon 02 March 2026 118.55 (-0.6%) 117.52 116.13 - 118.63 0.7303 times
Fri 27 February 2026 119.26 (2.05%) 115.90 115.06 - 119.57 0.9463 times
Thu 26 February 2026 116.86 (-0.05%) 117.24 115.44 - 118.00 0.8613 times
Wed 25 February 2026 116.92 (-1.6%) 118.17 115.87 - 119.24 1.3526 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 105.35 and 111.99

Weekly Target 1104.07
Weekly Target 2106.63
Weekly Target 3110.70666666667
Weekly Target 4113.27
Weekly Target 5117.35

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 11 March 2026 109.20 (-5.47%) 113.92 108.14 - 114.78 1.1109 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.9724 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 1.4405 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.7973 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.1972 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 1.0054 times
Fri 06 February 2026 148.51 (6.85%) 139.21 137.44 - 148.58 0.9513 times
Fri 30 January 2026 138.99 (0.99%) 138.30 136.26 - 141.56 1.0846 times
Fri 23 January 2026 137.63 (0.5%) 134.38 130.96 - 138.10 0.4963 times
Fri 16 January 2026 136.94 (6.7%) 127.93 127.34 - 137.12 0.944 times
Fri 09 January 2026 128.34 (3.5%) 122.99 121.40 - 128.50 0.9269 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 103.43 and 113.92

Monthly Target 1101.5
Monthly Target 2105.35
Monthly Target 3111.99
Monthly Target 4115.84
Monthly Target 5122.48

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 11 March 2026 109.20 (-8.44%) 117.52 108.14 - 118.63 0.5486 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.4197 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.9475 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 1.0135 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8953 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.986 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.2442 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8763 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.2365 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8324 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.15 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 86.96 and 130.39

Yearly Target 179.54
Yearly Target 294.37
Yearly Target 3122.97
Yearly Target 4137.8
Yearly Target 5166.4

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 11 March 2026 109.20 (-11.19%) 123.12 108.14 - 151.57 0.3519 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.6495 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.3813 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.3432 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.1082 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.9281 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2378 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 12 points

Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 110 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.9 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 112.53
12 day DMA 115.43
20 day DMA 121.36
35 day DMA 130.48
50 day DMA 130
100 day DMA 129.19
150 day DMA 132
200 day DMA 130.41

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74113.01115.03
12 day EMA115.97117.2118.7
20 day EMA120.12121.27122.56
35 day EMA123.56124.41125.32
50 day EMA127.82128.58129.38

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.53113.81115.31
12 day SMA115.43116.01116.76
20 day SMA121.36123.37125.25
35 day SMA130.48131.26131.91
50 day SMA130130.31130.65
100 day SMA129.19129.44129.68
150 day SMA132132.12132.26
200 day SMA130.41130.5130.6

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top