USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in USA under N A Deals in N A

Daily Support: 12.67
Daily Resistance: 12.98
5 Day DMA Moving Average is 12.9
20 Day DMA Moving Average is 12.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.38%	13.09	12.86	13.09	12.78	2.33 times
Tue 06 Jan 2026	0.85%	12.94	13.04	13.04	12.91	2.76 times
Mon 05 Jan 2026	1.25%	12.90	12.93	12.94	12.81	2.34 times
Fri 02 Jan 2026	-0.85%	13.00	12.77	13.00	12.74	3.12 times
Wed 31 Dec 2025	1.82%	12.78	12.88	12.97	12.78	6.65 times
Mon 29 Dec 2025	0%	12.56	12.65	12.65	12.50	3.84 times
Mon 29 Dec 2025	0.32%	12.56	12.65	12.65	12.50	3.84 times
Fri 26 Dec 2025	0.8%	12.53	12.61	12.65	12.50	2.9 times
Wed 24 Dec 2025	1.38%	12.32	12.51	12.58	12.31	2.33 times
Tue 23 Dec 2025	0.82%	12.20	12.34	12.35	12.17	3.13 times

Volume is calculated using 10 day average volume

USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Guggenheim Strategic Opportunities Fund GOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Strategic Opportunities Fund GOF is: 1005020 M

Current day volume is 1.461 times compared to averaged volume Guggenheim Strategic Opportunities Fund has

Historical price to volume measure of Guggenheim Strategic Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
12.86	-1.38%	-1.76%	1.461 times
13.04	0.85%	0.77%	1.725 times
12.93	1.25%	0.23%	1.466 times
12.77	-0.85%	-1.77%	1.952 times
12.88	1.82%	0.78%	4.162 times
12.65	0%	0.72%	2.403 times
12.65	0.32%	0.72%	2.404 times
12.61	0.8%	0.64%	1.815 times
12.51	1.38%	1.54%	1.458 times
12.34	0.82%	1.15%	1.96 times

Price to volume Charts of Guggenheim Strategic Opportunities Fund GOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day