USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in USA under N A Deals in N A

Daily Support: 8.7
Daily Resistance: 8.8
5 Day DMA Moving Average is 8.57
20 Day DMA Moving Average is 8.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.86%	8.70	8.74	8.75	8.65	2.06 times
Thu 01 Oct 2026	0.82%	8.52	8.58	8.64	8.49	1.69 times
Wed 30 Sep 2026	-0.23%	8.60	8.51	8.72	8.50	3.16 times
Tue 29 Sep 2026	0.47%	8.46	8.53	8.54	8.46	1.71 times
Mon 28 Sep 2026	-0.7%	8.46	8.49	8.56	8.45	2.43 times
Fri 25 Sep 2026	1.42%	8.40	8.55	8.57	8.40	2.11 times
Thu 24 Sep 2026	-1.29%	8.51	8.43	8.52	8.41	2.43 times
Wed 23 Sep 2026	-1.61%	8.63	8.54	8.67	8.54	2.17 times
Tue 22 Sep 2026	0.93%	8.59	8.68	8.70	8.56	2.08 times
Mon 21 Sep 2026	-0.46%	8.68	8.60	8.68	8.52	2.21 times

Volume is calculated using 10 day average volume

USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Guggenheim Strategic Opportunities Fund GOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Strategic Opportunities Fund GOF is: 1822395.3 M

Current day volume is 1.435 times compared to averaged volume Guggenheim Strategic Opportunities Fund has

Historical price to volume measure of Guggenheim Strategic Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
8.74	1.86%	0.46%	1.435 times
8.58	0.82%	0.7%	1.18 times
8.51	-0.23%	-1.05%	2.2 times
8.53	0.47%	0.83%	1.189 times
8.49	-0.7%	0.35%	1.689 times
8.55	1.42%	1.79%	1.47 times
8.43	-1.29%	-0.94%	1.69 times
8.54	-1.61%	-1.04%	1.512 times
8.68	0.93%	1.05%	1.451 times
8.60	-0.46%	-0.92%	1.54 times

Price to volume Charts of Guggenheim Strategic Opportunities Fund GOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day