USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in USA under N A Deals in N A

Daily Support: 11.5
Daily Resistance: 11.63
5 Day DMA Moving Average is 11.53
20 Day DMA Moving Average is 11.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	11.56	11.56	11.61	11.48	2.1 times
Mon 11 May 2026	0.35%	11.54	11.56	11.61	11.50	2.39 times
Fri 08 May 2026	0.26%	11.49	11.52	11.59	11.47	1.35 times
Thu 07 May 2026	-0.09%	11.55	11.49	11.55	11.47	1.38 times
Wed 06 May 2026	0%	11.48	11.50	11.54	11.43	1.65 times
Wed 06 May 2026	0.61%	11.48	11.50	11.54	11.43	1.65 times
Tue 05 May 2026	0.18%	11.41	11.43	11.49	11.40	1.13 times
Mon 04 May 2026	0.35%	11.40	11.41	11.51	11.36	1.51 times
Fri 01 May 2026	-0.52%	11.45	11.37	11.46	11.30	1.87 times
Thu 30 Apr 2026	1.06%	11.39	11.43	11.52	11.35	2.56 times

Volume is calculated using 10 day average volume

USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Strategic Opportunities Fund GOF PriceVolume indicator, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume technical analysis, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume free charts, Guggenheim Strategic Opportunities Fund GOF indicators PriceVolume historical values USA

Guggenheim Strategic Opportunities Fund GOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Strategic Opportunities Fund GOF is: 725450 M

Current day volume is 2.169 times compared to averaged volume Guggenheim Strategic Opportunities Fund has

Historical price to volume measure of Guggenheim Strategic Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
11.56	0%	0%	2.169 times
11.56	0.35%	0.17%	2.471 times
11.52	0.26%	0.26%	1.394 times
11.49	-0.09%	-0.52%	1.428 times
11.50	0%	0.17%	1.7 times
11.50	0.61%	0.17%	1.7 times
11.43	0.18%	0.18%	1.164 times
11.41	0.35%	0.09%	1.562 times
11.37	-0.52%	-0.7%	1.927 times
11.43	1.06%	0.35%	2.639 times

Price to volume Charts of Guggenheim Strategic Opportunities Fund GOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day