ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 12.17 and 12.33

Intraday Target 112.04
Intraday Target 212.14
Intraday Target 312.196666666667
Intraday Target 412.3
Intraday Target 512.36

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (0.99%) 12.17 12.09 - 12.25 0.9546 times
Thu 18 December 2025 12.13 (0.58%) 12.10 12.10 - 12.23 1.2222 times
Wed 17 December 2025 12.06 (-0.08%) 12.05 12.00 - 12.09 0.922 times
Tue 16 December 2025 12.07 (-0.17%) 12.00 12.00 - 12.08 1.2982 times
Mon 15 December 2025 12.09 (-0.9%) 12.05 11.97 - 12.12 1.1478 times
Fri 12 December 2025 12.20 (0.49%) 12.14 12.10 - 12.21 1.0811 times
Thu 11 December 2025 12.14 (-0.16%) 12.16 12.08 - 12.18 1.0764 times
Wed 10 December 2025 12.16 (0.58%) 12.12 12.08 - 12.19 0.7916 times
Tue 09 December 2025 12.09 (-0.17%) 12.13 12.04 - 12.13 0.7614 times
Mon 08 December 2025 12.11 (0.25%) 12.06 12.02 - 12.12 0.7448 times
Fri 05 December 2025 12.08 (0.17%) 12.08 12.03 - 12.19 0.6646 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.11 and 12.39

Weekly Target 111.88
Weekly Target 212.06
Weekly Target 312.156666666667
Weekly Target 412.34
Weekly Target 512.44

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (0.41%) 12.05 11.97 - 12.25 0.9872 times
Fri 12 December 2025 12.20 (0.99%) 12.06 12.02 - 12.21 0.7932 times
Fri 05 December 2025 12.08 (-2.82%) 12.35 12.03 - 12.39 0.8254 times
Fri 28 November 2025 12.43 (3.58%) 12.09 12.04 - 12.50 0.6827 times
Fri 21 November 2025 12.00 (-7.05%) 12.92 11.87 - 12.92 1.4524 times
Fri 14 November 2025 12.91 (-1.53%) 13.21 12.85 - 13.35 0.6778 times
Fri 07 November 2025 13.11 (-3.25%) 12.95 12.90 - 13.28 0.7166 times
Fri 31 October 2025 13.55 (0%) 13.50 13.35 - 13.64 0.1555 times
Fri 31 October 2025 13.55 (-1.95%) 13.94 12.85 - 13.98 1.5113 times
Fri 24 October 2025 13.82 (-1.92%) 14.20 12.65 - 14.21 2.1978 times
Fri 17 October 2025 14.09 (-6.38%) 14.97 13.95 - 15.01 1.3116 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.9 and 12.32

Monthly Target 111.78
Monthly Target 212.02
Monthly Target 312.203333333333
Monthly Target 412.44
Monthly Target 512.62

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (-1.45%) 12.35 11.97 - 12.39 0.9812 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.329 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 2.148 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.7924 times
Fri 29 August 2025 14.93 (0.34%) 14.85 14.72 - 15.10 0.7476 times
Thu 31 July 2025 14.88 (-0.07%) 14.82 14.73 - 15.20 0.761 times
Mon 30 June 2025 14.89 (1.09%) 14.72 14.50 - 14.95 0.5473 times
Fri 30 May 2025 14.73 (1.87%) 14.51 14.05 - 14.89 0.7159 times
Wed 30 April 2025 14.46 (-7.13%) 15.52 12.26 - 15.69 1.1355 times
Mon 31 March 2025 15.57 (-0.95%) 15.76 15.38 - 15.97 0.8421 times
Fri 28 February 2025 15.72 (3.01%) 15.23 15.13 - 15.80 0.7197 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 10.01 and 14.11

Yearly Target 19.26
Yearly Target 210.76
Yearly Target 313.363333333333
Yearly Target 414.86
Yearly Target 517.46

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (-19.72%) 15.45 11.87 - 15.97 2.0415 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.2762 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.0521 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 0.892 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.6537 times
Thu 31 December 2020 19.40 (0%) 17.96 17.35 - 19.59 0.0844 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.12
20 day DMA 12.18
35 day DMA 12.49
50 day DMA 12.9
100 day DMA 13.93
150 day DMA 14.22
200 day DMA 14.4

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.112.09
12 day EMA12.1712.1512.15
20 day EMA12.2712.2712.29
35 day EMA12.6212.6412.67
50 day EMA13.0113.0413.08

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.1112.11
12 day SMA12.1212.1112.12
20 day SMA12.1812.1612.15
35 day SMA12.4912.5212.54
50 day SMA12.912.9613.02
100 day SMA13.9313.9613.99
150 day SMA14.2214.2414.25
200 day SMA14.414.4214.43

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top