GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 15.13 and 15.36
Intraday Target 1 | 14.94 |
Intraday Target 2 | 15.09 |
Intraday Target 3 | 15.173333333333 |
Intraday Target 4 | 15.32 |
Intraday Target 5 | 15.4 |
Daily price and volume Guggenheim Strategic
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.23 (0.99%) | 15.03 | 15.03 - 15.26 | 0.5327 times | Thu 19 December 2024 | 15.08 (0.2%) | 15.11 | 15.02 - 15.15 | 0.9433 times | Wed 18 December 2024 | 15.05 (-1.44%) | 15.31 | 15.05 - 15.31 | 0.961 times | Tue 17 December 2024 | 15.27 (-0.84%) | 15.43 | 15.16 - 15.43 | 1.2603 times | Mon 16 December 2024 | 15.40 (-1.16%) | 15.57 | 15.40 - 15.58 | 0.8727 times | Fri 13 December 2024 | 15.58 (-1.02%) | 15.61 | 15.48 - 15.63 | 0.8843 times | Thu 12 December 2024 | 15.74 (-0.32%) | 15.80 | 15.71 - 15.81 | 0.8549 times | Wed 11 December 2024 | 15.79 (1.28%) | 15.71 | 15.66 - 15.79 | 0.6844 times | Tue 10 December 2024 | 15.59 (-0.57%) | 15.71 | 15.42 - 15.72 | 1.5002 times | Mon 09 December 2024 | 15.68 (-1.38%) | 15.99 | 15.65 - 15.99 | 1.5062 times | Thu 05 December 2024 | 15.90 (-0.06%) | 15.92 | 15.89 - 15.93 | 0.0955 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.85 and 15.41
Weekly Target 1 | 14.72 |
Weekly Target 2 | 14.97 |
Weekly Target 3 | 15.276666666667 |
Weekly Target 4 | 15.53 |
Weekly Target 5 | 15.84 |
Weekly price and volumes for Guggenheim Strategic
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.23 (-2.25%) | 15.57 | 15.02 - 15.58 | 1.4468 times | Fri 13 December 2024 | 15.58 (-2.01%) | 15.99 | 15.42 - 15.99 | 1.7191 times | Thu 05 December 2024 | 15.90 (0.63%) | 15.85 | 15.83 - 15.93 | 0.0773 times | Tue 26 November 2024 | 15.80 (0%) | 15.80 | 15.75 - 15.81 | 0.1518 times | Tue 26 November 2024 | 15.80 (-0.38%) | 15.91 | 15.75 - 15.91 | 0.3412 times | Fri 22 November 2024 | 15.86 (1.21%) | 15.61 | 15.57 - 15.87 | 1.2328 times | Fri 15 November 2024 | 15.67 (-2%) | 15.99 | 15.56 - 16.08 | 1.4973 times | Fri 08 November 2024 | 15.99 (2.17%) | 15.76 | 15.66 - 15.99 | 1.1637 times | Fri 01 November 2024 | 15.65 (-0.25%) | 15.77 | 15.52 - 15.78 | 1.1442 times | Fri 25 October 2024 | 15.69 (-0.95%) | 15.82 | 15.64 - 15.87 | 1.2257 times | Fri 18 October 2024 | 15.84 (-0.31%) | 15.88 | 15.59 - 15.90 | 1.206 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.64 and 15.61
Monthly Target 1 | 14.44 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 15.413333333333 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.38 |
Monthly price and volumes Guggenheim Strategic
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.23 (-3.61%) | 15.85 | 15.02 - 15.99 | 0.7609 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 1.0782 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 1.2001 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.8614 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.4487 times | Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 1.0349 times | Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.7643 times | Fri 31 May 2024 | 14.68 (0.62%) | 14.60 | 14.26 - 14.76 | 0.8415 times | Tue 30 April 2024 | 14.59 (1.89%) | 14.45 | 13.68 - 14.90 | 0.9251 times | Thu 28 March 2024 | 14.32 (0.21%) | 14.20 | 13.66 - 14.99 | 1.0851 times | Thu 29 February 2024 | 14.29 (4.92%) | 13.69 | 13.63 - 14.33 | 1.0256 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 15.52 |
20 day DMA | 15.63 |
35 day DMA | 15.7 |
50 day DMA | 15.73 |
100 day DMA | 15.61 |
150 day DMA | 15.39 |
200 day DMA | 15.15 |
EMA (exponential moving average) of Guggenheim Strategic GOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.24 | 15.25 | 15.34 |
12 day EMA | 15.43 | 15.47 | 15.54 |
20 day EMA | 15.55 | 15.58 | 15.63 |
35 day EMA | 15.65 | 15.67 | 15.7 |
50 day EMA | 15.68 | 15.7 | 15.73 |
SMA (simple moving average) of Guggenheim Strategic GOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.28 | 15.41 |
12 day SMA | 15.52 | 15.57 | 15.63 |
20 day SMA | 15.63 | 15.65 | 15.68 |
35 day SMA | 15.7 | 15.72 | 15.73 |
50 day SMA | 15.73 | 15.74 | 15.76 |
100 day SMA | 15.61 | 15.61 | 15.61 |
150 day SMA | 15.39 | 15.38 | 15.38 |
200 day SMA | 15.15 | 15.14 | 15.14 |