GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.17 and 12.33
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.196666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.36 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (0.99%) | 12.17 | 12.09 - 12.25 | 0.9546 times | Thu 18 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.23 | 1.2222 times | Wed 17 December 2025 | 12.06 (-0.08%) | 12.05 | 12.00 - 12.09 | 0.922 times | Tue 16 December 2025 | 12.07 (-0.17%) | 12.00 | 12.00 - 12.08 | 1.2982 times | Mon 15 December 2025 | 12.09 (-0.9%) | 12.05 | 11.97 - 12.12 | 1.1478 times | Fri 12 December 2025 | 12.20 (0.49%) | 12.14 | 12.10 - 12.21 | 1.0811 times | Thu 11 December 2025 | 12.14 (-0.16%) | 12.16 | 12.08 - 12.18 | 1.0764 times | Wed 10 December 2025 | 12.16 (0.58%) | 12.12 | 12.08 - 12.19 | 0.7916 times | Tue 09 December 2025 | 12.09 (-0.17%) | 12.13 | 12.04 - 12.13 | 0.7614 times | Mon 08 December 2025 | 12.11 (0.25%) | 12.06 | 12.02 - 12.12 | 0.7448 times | Fri 05 December 2025 | 12.08 (0.17%) | 12.08 | 12.03 - 12.19 | 0.6646 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.11 and 12.39
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 0.9872 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 0.7932 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 0.8254 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.6827 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.4524 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.6778 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.7166 times | Fri 31 October 2025 | 13.55 (0%) | 13.50 | 13.35 - 13.64 | 0.1555 times | Fri 31 October 2025 | 13.55 (-1.95%) | 13.94 | 12.85 - 13.98 | 1.5113 times | Fri 24 October 2025 | 13.82 (-1.92%) | 14.20 | 12.65 - 14.21 | 2.1978 times | Fri 17 October 2025 | 14.09 (-6.38%) | 14.97 | 13.95 - 15.01 | 1.3116 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.9 and 12.32
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-1.45%) | 12.35 | 11.97 - 12.39 | 0.9812 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.329 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.148 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7924 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7476 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.761 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5473 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7159 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1355 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8421 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.7197 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 10.01 and 14.11
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-19.72%) | 15.45 | 11.87 - 15.97 | 2.0415 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.2762 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.0521 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.892 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.6537 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0844 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.1 | 12.09 |
| 12 day EMA | 12.17 | 12.15 | 12.15 |
| 20 day EMA | 12.27 | 12.27 | 12.29 |
| 35 day EMA | 12.62 | 12.64 | 12.67 |
| 50 day EMA | 13.01 | 13.04 | 13.08 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.11 | 12.11 |
| 12 day SMA | 12.12 | 12.11 | 12.12 |
| 20 day SMA | 12.18 | 12.16 | 12.15 |
| 35 day SMA | 12.49 | 12.52 | 12.54 |
| 50 day SMA | 12.9 | 12.96 | 13.02 |
| 100 day SMA | 13.93 | 13.96 | 13.99 |
| 150 day SMA | 14.22 | 14.24 | 14.25 |
| 200 day SMA | 14.4 | 14.42 | 14.43 |


