GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 11.05 and 11.14
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.16 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (0.45%) | 11.04 | 11.01 - 11.10 | 0.7815 times | Wed 03 June 2026 | 11.04 (-0.09%) | 11.08 | 11.01 - 11.10 | 0.9193 times | Tue 02 June 2026 | 11.05 (-0.72%) | 11.12 | 11.04 - 11.15 | 0.9976 times | Mon 01 June 2026 | 11.13 (-0.62%) | 11.15 | 11.11 - 11.18 | 1.04 times | Fri 29 May 2026 | 11.20 (0.36%) | 11.19 | 11.15 - 11.26 | 1.3332 times | Thu 28 May 2026 | 11.16 (1.36%) | 11.00 | 10.99 - 11.17 | 1.1133 times | Wed 27 May 2026 | 11.01 (-0.09%) | 11.03 | 10.95 - 11.05 | 0.8912 times | Tue 26 May 2026 | 11.02 (-0.63%) | 11.10 | 11.00 - 11.12 | 1.4124 times | Fri 22 May 2026 | 11.09 (-0.89%) | 11.17 | 11.08 - 11.18 | 0.7824 times | Thu 21 May 2026 | 11.19 (0.09%) | 11.18 | 11.08 - 11.19 | 0.7293 times | Wed 20 May 2026 | 11.18 (1.45%) | 11.00 | 10.99 - 11.20 | 1.2809 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.97 and 11.14
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-0.98%) | 11.15 | 11.01 - 11.18 | 0.7606 times | Fri 29 May 2026 | 11.20 (0.99%) | 11.10 | 10.95 - 11.26 | 0.9665 times | Fri 22 May 2026 | 11.09 (-0.36%) | 11.15 | 10.98 - 11.20 | 1.2367 times | Fri 15 May 2026 | 11.13 (-3.39%) | 11.54 | 11.13 - 11.61 | 1.4108 times | Fri 08 May 2026 | 11.52 (1.32%) | 11.40 | 11.36 - 11.59 | 0.8892 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.23 | 11.23 - 11.52 | 1.0128 times | Fri 24 April 2026 | 11.22 (-0.62%) | 11.25 | 11.20 - 11.63 | 0.9359 times | Fri 17 April 2026 | 11.29 (-1.83%) | 11.47 | 11.24 - 11.63 | 1.0056 times | Fri 10 April 2026 | 11.50 (2.86%) | 11.18 | 11.08 - 11.54 | 0.7941 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.9878 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.3409 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.97 and 11.14
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-0.98%) | 11.15 | 11.01 - 11.18 | 0.1511 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.9418 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.7792 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.2744 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.9685 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8285 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.333 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1752 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.8477 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7007 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6249 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.54 and 12.09
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-13.9%) | 13.00 | 10.54 - 13.09 | 0.9997 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.1139 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.267 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.0251 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.8674 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.6418 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.085 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.09 | 11.11 |
| 12 day EMA | 11.12 | 11.13 | 11.15 |
| 20 day EMA | 11.17 | 11.18 | 11.2 |
| 35 day EMA | 11.19 | 11.2 | 11.21 |
| 50 day EMA | 11.2 | 11.2 | 11.21 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.11 |
| 12 day SMA | 11.1 | 11.1 | 11.11 |
| 20 day SMA | 11.23 | 11.25 | 11.27 |
| 35 day SMA | 11.28 | 11.29 | 11.31 |
| 50 day SMA | 11.24 | 11.23 | 11.23 |
| 100 day SMA | 11.69 | 11.7 | 11.72 |
| 150 day SMA | 11.99 | 12.01 | 12.02 |
| 200 day SMA | 12.69 | 12.71 | 12.73 |


