GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 8.75 and 8.83
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.9 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (-1.01%) | 8.86 | 8.79 - 8.87 | 1.1972 times | Thu 29 October 2026 | 8.88 (1.25%) | 8.76 | 8.74 - 8.90 | 1.0996 times | Wed 28 October 2026 | 8.77 (0.92%) | 8.70 | 8.68 - 8.79 | 1.3039 times | Tue 27 October 2026 | 8.69 (1.28%) | 8.59 | 8.55 - 8.70 | 0.8929 times | Mon 26 October 2026 | 8.58 (-0.69%) | 8.68 | 8.57 - 8.68 | 1.0741 times | Fri 23 October 2026 | 8.64 (-0.23%) | 8.62 | 8.59 - 8.69 | 0.5223 times | Thu 22 October 2026 | 8.66 (-0.12%) | 8.60 | 8.57 - 8.68 | 0.8479 times | Wed 21 October 2026 | 8.67 (1.76%) | 8.58 | 8.56 - 8.73 | 0.8861 times | Tue 20 October 2026 | 8.52 (0.24%) | 8.47 | 8.47 - 8.58 | 0.8905 times | Mon 19 October 2026 | 8.50 (0.24%) | 8.51 | 8.44 - 8.58 | 1.2856 times | Fri 16 October 2026 | 8.48 (-1.4%) | 8.60 | 8.42 - 8.65 | 1.6529 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.67 and 9.02
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (1.74%) | 8.68 | 8.55 - 8.90 | 0.6516 times | Fri 23 October 2026 | 8.64 (1.89%) | 8.51 | 8.44 - 8.73 | 0.5188 times | Fri 16 October 2026 | 8.48 (-3.96%) | 8.87 | 8.41 - 9.00 | 0.809 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.78 | 8.52 - 8.89 | 1.087 times | Fri 02 October 2026 | 8.74 (2.22%) | 8.46 | 8.45 - 8.75 | 1.1325 times | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 1.1281 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.5754 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.7606 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 1.2145 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.1224 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.9028 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.6 and 9.19
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (3.29%) | 8.52 | 8.41 - 9.00 | 1.1531 times | Wed 30 September 2026 | 8.51 (-8.98%) | 9.20 | 8.40 - 9.56 | 1.6743 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.7704 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7192 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8344 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.7563 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6257 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0234 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.7778 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.6653 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.0705 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 6.25 and 10.94
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 10.093333333333 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (-31.75%) | 13.00 | 8.40 - 13.09 | 2.0694 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 1.7371 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.0411 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 0.8423 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.7128 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.5274 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0699 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.75 | 8.68 |
| 12 day EMA | 8.71 | 8.69 | 8.66 |
| 20 day EMA | 8.72 | 8.71 | 8.69 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.97 | 8.98 | 8.98 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.71 | 8.67 |
| 12 day SMA | 8.65 | 8.64 | 8.64 |
| 20 day SMA | 8.69 | 8.69 | 8.67 |
| 35 day SMA | 8.65 | 8.66 | 8.67 |
| 50 day SMA | 8.89 | 8.9 | 8.93 |
| 100 day SMA | 9.77 | 9.79 | 9.82 |
| 150 day SMA | 10.27 | 10.28 | 10.29 |
| 200 day SMA | 10.7 | 10.72 | 10.74 |


