GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 15.13 and 15.36

Intraday Target 114.94
Intraday Target 215.09
Intraday Target 315.173333333333
Intraday Target 415.32
Intraday Target 515.4

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 20 December 2024 15.23 (0.99%) 15.03 15.03 - 15.26 0.5327 times
Thu 19 December 2024 15.08 (0.2%) 15.11 15.02 - 15.15 0.9433 times
Wed 18 December 2024 15.05 (-1.44%) 15.31 15.05 - 15.31 0.961 times
Tue 17 December 2024 15.27 (-0.84%) 15.43 15.16 - 15.43 1.2603 times
Mon 16 December 2024 15.40 (-1.16%) 15.57 15.40 - 15.58 0.8727 times
Fri 13 December 2024 15.58 (-1.02%) 15.61 15.48 - 15.63 0.8843 times
Thu 12 December 2024 15.74 (-0.32%) 15.80 15.71 - 15.81 0.8549 times
Wed 11 December 2024 15.79 (1.28%) 15.71 15.66 - 15.79 0.6844 times
Tue 10 December 2024 15.59 (-0.57%) 15.71 15.42 - 15.72 1.5002 times
Mon 09 December 2024 15.68 (-1.38%) 15.99 15.65 - 15.99 1.5062 times
Thu 05 December 2024 15.90 (-0.06%) 15.92 15.89 - 15.93 0.0955 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.85 and 15.41

Weekly Target 114.72
Weekly Target 214.97
Weekly Target 315.276666666667
Weekly Target 415.53
Weekly Target 515.84

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 20 December 2024 15.23 (-2.25%) 15.57 15.02 - 15.58 1.4468 times
Fri 13 December 2024 15.58 (-2.01%) 15.99 15.42 - 15.99 1.7191 times
Thu 05 December 2024 15.90 (0.63%) 15.85 15.83 - 15.93 0.0773 times
Tue 26 November 2024 15.80 (0%) 15.80 15.75 - 15.81 0.1518 times
Tue 26 November 2024 15.80 (-0.38%) 15.91 15.75 - 15.91 0.3412 times
Fri 22 November 2024 15.86 (1.21%) 15.61 15.57 - 15.87 1.2328 times
Fri 15 November 2024 15.67 (-2%) 15.99 15.56 - 16.08 1.4973 times
Fri 08 November 2024 15.99 (2.17%) 15.76 15.66 - 15.99 1.1637 times
Fri 01 November 2024 15.65 (-0.25%) 15.77 15.52 - 15.78 1.1442 times
Fri 25 October 2024 15.69 (-0.95%) 15.82 15.64 - 15.87 1.2257 times
Fri 18 October 2024 15.84 (-0.31%) 15.88 15.59 - 15.90 1.206 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.64 and 15.61

Monthly Target 114.44
Monthly Target 214.84
Monthly Target 315.413333333333
Monthly Target 415.81
Monthly Target 516.38

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 20 December 2024 15.23 (-3.61%) 15.85 15.02 - 15.99 0.7609 times
Tue 26 November 2024 15.80 (0.77%) 15.72 15.56 - 16.08 1.0782 times
Thu 31 October 2024 15.68 (-0.51%) 15.81 15.52 - 15.99 1.2001 times
Mon 30 September 2024 15.76 (2.01%) 15.41 15.21 - 15.76 0.8614 times
Fri 30 August 2024 15.45 (0.06%) 15.48 14.55 - 15.82 1.4487 times
Wed 31 July 2024 15.44 (3.55%) 14.94 14.85 - 15.48 1.0349 times
Fri 28 June 2024 14.91 (1.57%) 14.70 14.60 - 15.00 0.7643 times
Fri 31 May 2024 14.68 (0.62%) 14.60 14.26 - 14.76 0.8415 times
Tue 30 April 2024 14.59 (1.89%) 14.45 13.68 - 14.90 0.9251 times
Thu 28 March 2024 14.32 (0.21%) 14.20 13.66 - 14.99 1.0851 times
Thu 29 February 2024 14.29 (4.92%) 13.69 13.63 - 14.33 1.0256 times

 monthly chart GuggenheimStrategic

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.

GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.52
20 day DMA 15.63
35 day DMA 15.7
50 day DMA 15.73
100 day DMA 15.61
150 day DMA 15.39
200 day DMA 15.15

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2515.34
12 day EMA15.4315.4715.54
20 day EMA15.5515.5815.63
35 day EMA15.6515.6715.7
50 day EMA15.6815.715.73

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2815.41
12 day SMA15.5215.5715.63
20 day SMA15.6315.6515.68
35 day SMA15.715.7215.73
50 day SMA15.7315.7415.76
100 day SMA15.6115.6115.61
150 day SMA15.3915.3815.38
200 day SMA15.1515.1415.14

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top