Munafa Stock Market Course + Intraday & FNO calls 
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Stock GNL - Share Global Net Lease, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
- All Indicators in one
- Global Net Lease, Inc. GNL RSI indicator technical analysis
- Global Net Lease, Inc. GNL CCI indicator technical analysis
- Global Net Lease, Inc. GNL ADX indicator technical analysis
- Global Net Lease, Inc. GNL MACD indicator technical analysis
- Global Net Lease, Inc. GNL BollingerBands indicator technical analysis
- Global Net Lease, Inc. GNL Stochastics indicator technical analysis
- Global Net Lease, Inc. GNL MA indicator technical analysis
- Global Net Lease, Inc. GNL PriceVolume indicator technical analysis
- Daily Support: 9.55
- Daily Resistance: 9.72
- 5 Day DMA Moving Average is 9.48
- 20 Day DMA Moving Average is 9.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.31% | 9.55 | 9.61 | 9.66 | 9.49 | 0.96 times |
| Thu 05 Feb 2026 | 1.16% | 9.47 | 9.58 | 9.61 | 9.44 | 1.4 times |
| Wed 04 Feb 2026 | 0.64% | 9.55 | 9.47 | 9.62 | 9.41 | 1.08 times |
| Tue 03 Feb 2026 | 0.86% | 9.37 | 9.41 | 9.47 | 9.30 | 1.23 times |
| Mon 02 Feb 2026 | -1.37% | 9.47 | 9.33 | 9.52 | 9.28 | 1.15 times |
| Fri 30 Jan 2026 | -0.63% | 9.56 | 9.46 | 9.56 | 9.32 | 1.24 times |
| Thu 29 Jan 2026 | 1.38% | 9.46 | 9.52 | 9.55 | 9.39 | 1 times |
| Wed 28 Jan 2026 | -0.63% | 9.49 | 9.39 | 9.53 | 9.36 | 1.75 times |
| Tue 27 Jan 2026 | 0.75% | 9.36 | 9.45 | 9.48 | 9.28 | 1.06 times |
| Mon 26 Jan 2026 | -0.21% | 9.45 | 9.38 | 9.47 | 9.32 | 0.81 times |
Volume is calculated using 10 day average volume
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Below are charts of USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Global Net Lease, Inc. GNL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Global Net Lease, Inc. GNL is: 1619160 M
Current day volume is 0.926 times compared to averaged volume Global Net Lease, Inc. has
Historical price to volume measure of Global Net Lease, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.61 | 0.31% | 0.63% | 0.926 times |
| 9.58 | 1.16% | 1.16% | 1.346 times |
| 9.47 | 0.64% | -0.84% | 1.035 times |
| 9.41 | 0.86% | 0.43% | 1.179 times |
| 9.33 | -1.37% | -1.48% | 1.11 times |
| 9.46 | -0.63% | -1.05% | 1.195 times |
| 9.52 | 1.38% | 0.63% | 0.962 times |
| 9.39 | -0.63% | -1.05% | 1.684 times |
| 9.45 | 0.75% | 0.96% | 1.015 times |
| 9.38 | -0.21% | -0.74% | 0.783 times |
Price to volume Charts of Global Net Lease, Inc. GNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
These are USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
