Munafa Stock Market Course + Intraday & FNO calls 
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Stock GNL - Share Global Net Lease, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
- All Indicators in one
- Global Net Lease, Inc. GNL RSI indicator technical analysis
- Global Net Lease, Inc. GNL CCI indicator technical analysis
- Global Net Lease, Inc. GNL ADX indicator technical analysis
- Global Net Lease, Inc. GNL MACD indicator technical analysis
- Global Net Lease, Inc. GNL BollingerBands indicator technical analysis
- Global Net Lease, Inc. GNL Stochastics indicator technical analysis
- Global Net Lease, Inc. GNL MA indicator technical analysis
- Global Net Lease, Inc. GNL PriceVolume indicator technical analysis
- Daily Support: 9.36
- Daily Resistance: 9.49
- 5 Day DMA Moving Average is 9.32
- 20 Day DMA Moving Average is 9.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -0.63% | 9.37 | 9.41 | 9.43 | 9.30 | 1.55 times |
| Wed 01 Apr 2026 | 1.18% | 9.37 | 9.47 | 9.53 | 9.31 | 1.53 times |
| Tue 31 Mar 2026 | 1.63% | 9.34 | 9.36 | 9.43 | 9.27 | 2 times |
| Mon 30 Mar 2026 | 0.44% | 9.27 | 9.21 | 9.27 | 9.16 | 1.74 times |
| Fri 27 Mar 2026 | 0% | 9.15 | 9.17 | 9.22 | 9.12 | 2.64 times |
| Thu 26 Mar 2026 | 0% | 9.13 | 9.17 | 9.25 | 9.06 | 1.36 times |
| Wed 25 Mar 2026 | -0.11% | 9.26 | 9.17 | 9.28 | 9.15 | 1.55 times |
| Tue 24 Mar 2026 | -0.65% | 9.17 | 9.18 | 9.31 | 9.16 | 1.69 times |
| Mon 23 Mar 2026 | 0.11% | 9.39 | 9.24 | 9.43 | 9.22 | 2.53 times |
| Fri 20 Mar 2026 | -3.45% | 9.57 | 9.23 | 9.57 | 9.15 | 2.2 times |
Volume is calculated using 10 day average volume
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Below are charts of USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Global Net Lease, Inc. GNL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Global Net Lease, Inc. GNL is: 1441803.6 M
Current day volume is 1.132 times compared to averaged volume Global Net Lease, Inc. has
Historical price to volume measure of Global Net Lease, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.41 | -0.63% | 0.43% | 1.132 times |
| 9.47 | 1.18% | 1.07% | 1.116 times |
| 9.36 | 1.63% | 0.21% | 1.463 times |
| 9.21 | 0.44% | -0.65% | 1.269 times |
| 9.17 | 0% | 0.22% | 1.925 times |
| 9.17 | 0% | 0.44% | 0.995 times |
| 9.17 | -0.11% | -0.97% | 1.135 times |
| 9.18 | -0.65% | 0.11% | 1.235 times |
| 9.24 | 0.11% | -1.6% | 1.849 times |
| 9.23 | -3.45% | -3.55% | 1.608 times |
Price to volume Charts of Global Net Lease, Inc. GNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
These are USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Global Net Lease, Inc. GNL PriceVolume indicator, Global Net Lease, Inc. GNL indicators PriceVolume technical analysis, Global Net Lease, Inc. GNL indicators PriceVolume free charts, Global Net Lease, Inc. GNL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
