Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.1 and 9.25
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.1433333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.29 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.12 (-0.22%) | 9.08 | 9.08 - 9.23 | 0.9601 times | Thu 03 September 2026 | 9.14 (-0.11%) | 9.21 | 9.10 - 9.22 | 0.7041 times | Wed 02 September 2026 | 9.15 (0.22%) | 9.15 | 9.10 - 9.22 | 0.934 times | Tue 01 September 2026 | 9.13 (-0.54%) | 9.18 | 9.07 - 9.33 | 1.4746 times | Mon 31 August 2026 | 9.18 (0.22%) | 9.14 | 9.06 - 9.24 | 1.7198 times | Fri 28 August 2026 | 9.16 (0.33%) | 9.18 | 9.14 - 9.23 | 0.7552 times | Thu 27 August 2026 | 9.13 (-0.11%) | 9.07 | 9.03 - 9.15 | 0.79 times | Wed 26 August 2026 | 9.14 (-1.19%) | 9.25 | 9.12 - 9.26 | 0.8037 times | Tue 25 August 2026 | 9.25 (0.33%) | 9.22 | 9.15 - 9.29 | 0.9449 times | Mon 24 August 2026 | 9.22 (1.99%) | 9.12 | 9.10 - 9.22 | 0.9137 times | Fri 21 August 2026 | 9.04 (-0.55%) | 9.12 | 9.02 - 9.14 | 0.9165 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.96 and 9.23
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.7961 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.5783 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.774 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 2.0017 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.1127 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.7385 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.869 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.2209 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.959 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.9498 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.5756 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.97 and 9.23
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.12 (-0.65%) | 9.18 | 9.07 - 9.33 | 0.1633 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.3719 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.2234 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.6073 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0579 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7158 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.0614 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.9073 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.016 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8757 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6292 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.78 and 10.39
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.12 (6.05%) | 8.60 | 8.43 - 10.04 | 1.3923 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.4848 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.3892 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.3104 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.6861 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.6503 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0869 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.14 | 9.14 |
| 12 day EMA | 9.11 | 9.11 | 9.11 |
| 20 day EMA | 9.08 | 9.08 | 9.07 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.15 | 9.15 |
| 12 day SMA | 9.15 | 9.14 | 9.11 |
| 20 day SMA | 9.08 | 9.08 | 9.08 |
| 35 day SMA | 9 | 9 | 9.01 |
| 50 day SMA | 9.01 | 9 | 9 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
