Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.47 and 9.65
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.4966666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.68 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.55 (1.7%) | 9.46 | 9.38 - 9.56 | 0.7784 times | Mon 27 April 2026 | 9.39 (-1.26%) | 9.51 | 9.37 - 9.57 | 0.7867 times | Fri 24 April 2026 | 9.51 (0.42%) | 9.45 | 9.39 - 9.53 | 0.7985 times | Thu 23 April 2026 | 9.47 (0.64%) | 9.47 | 9.42 - 9.53 | 0.703 times | Wed 22 April 2026 | 9.41 (-1.26%) | 9.58 | 9.34 - 9.60 | 0.8175 times | Tue 21 April 2026 | 9.53 (-1.14%) | 9.65 | 9.51 - 9.66 | 1.2206 times | Mon 20 April 2026 | 9.64 (-0.72%) | 9.68 | 9.60 - 9.74 | 1.1136 times | Fri 17 April 2026 | 9.71 (0.94%) | 9.44 | 9.44 - 9.75 | 1.6828 times | Thu 16 April 2026 | 9.62 (1.37%) | 9.47 | 9.42 - 9.66 | 0.9681 times | Wed 15 April 2026 | 9.49 (0%) | 9.43 | 9.40 - 9.50 | 1.1307 times | Tue 14 April 2026 | 9.49 (-0.73%) | 9.53 | 9.44 - 9.59 | 1.4455 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.46 and 9.66
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.55 (0.42%) | 9.51 | 9.37 - 9.57 | 0.2311 times | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.6872 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.9616 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.9002 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.8814 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.2635 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 0.9989 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.2088 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.2337 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6336 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6462 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.42 and 9.89
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.55 (2.03%) | 9.37 | 9.28 - 9.75 | 0.7769 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.2684 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1235 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.2141 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1017 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7519 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7629 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8349 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9215 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2442 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1742 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.07 and 10.53
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.39 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.55 (11.05%) | 8.60 | 8.58 - 10.04 | 0.619 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6799 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5561 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.5279 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7867 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7342 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0961 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.46 | 9.5 |
| 12 day EMA | 9.51 | 9.5 | 9.52 |
| 20 day EMA | 9.5 | 9.49 | 9.5 |
| 35 day EMA | 9.53 | 9.53 | 9.54 |
| 50 day EMA | 9.52 | 9.52 | 9.53 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.46 | 9.51 |
| 12 day SMA | 9.53 | 9.54 | 9.56 |
| 20 day SMA | 9.51 | 9.5 | 9.48 |
| 35 day SMA | 9.45 | 9.44 | 9.44 |
| 50 day SMA | 9.49 | 9.5 | 9.5 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 8.78 | 8.77 | 8.77 |
| 200 day SMA | 8.48 | 8.47 | 8.46 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
