Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.98 and 9.15
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.0233333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.19 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.02 (0.33%) | 8.99 | 8.94 - 9.11 | 0.7004 times | Wed 12 August 2026 | 8.99 (-0.77%) | 9.15 | 8.93 - 9.15 | 1.3415 times | Tue 11 August 2026 | 9.06 (-2.05%) | 9.24 | 9.02 - 9.28 | 2.3936 times | Mon 10 August 2026 | 9.25 (0.22%) | 9.16 | 9.06 - 9.33 | 1.3359 times | Fri 07 August 2026 | 9.23 (1.76%) | 9.04 | 9.02 - 9.23 | 0.9008 times | Thu 06 August 2026 | 9.07 (4.86%) | 8.94 | 8.81 - 9.15 | 1.1029 times | Wed 05 August 2026 | 8.65 (0.93%) | 8.66 | 8.43 - 8.67 | 0.4555 times | Tue 04 August 2026 | 8.57 (-0.92%) | 8.64 | 8.50 - 8.68 | 0.6477 times | Mon 03 August 2026 | 8.65 (-0.8%) | 8.73 | 8.65 - 8.81 | 0.5578 times | Fri 31 July 2026 | 8.72 (-0.91%) | 8.79 | 8.66 - 8.79 | 0.564 times | Thu 30 July 2026 | 8.80 (-0.79%) | 8.89 | 8.71 - 8.91 | 0.5472 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.78 and 9.18
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.02 (-2.28%) | 9.16 | 8.93 - 9.33 | 1.5335 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 0.9737 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.6463 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.7605 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.0684 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.8392 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.8311 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.3788 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.0225 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 0.9459 times | Fri 05 June 2026 | 9.39 (0.21%) | 9.20 | 9.16 - 9.49 | 0.999 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.73 and 9.63
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.02 (3.44%) | 8.73 | 8.43 - 9.33 | 0.8417 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.232 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.6187 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0654 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7209 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.069 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.9137 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.0232 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8819 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6337 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.6183 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.73 and 10.34
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.02 (4.88%) | 8.60 | 8.43 - 10.04 | 1.3055 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.5078 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.4107 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.3307 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.6967 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.6604 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0883 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.03 | 9.05 |
| 12 day EMA | 8.98 | 8.97 | 8.97 |
| 20 day EMA | 8.97 | 8.97 | 8.97 |
| 35 day EMA | 9.01 | 9.01 | 9.01 |
| 50 day EMA | 9.11 | 9.11 | 9.12 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.12 | 9.05 |
| 12 day SMA | 8.91 | 8.89 | 8.88 |
| 20 day SMA | 8.95 | 8.98 | 8.97 |
| 35 day SMA | 8.97 | 8.98 | 8.98 |
| 50 day SMA | 9.08 | 9.08 | 9.09 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
