GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 6.83 and 7.19
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.25 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.99 (0.87%) | 6.70 | 6.66 - 7.02 | 0.9971 times |
| Thu 10 April 2025 | 6.93 (-3.88%) | 7.06 | 6.77 - 7.15 | 1.1533 times |
| Wed 09 April 2025 | 7.21 (5.72%) | 6.72 | 6.51 - 7.24 | 1.6379 times |
| Tue 08 April 2025 | 6.82 (-4.62%) | 7.34 | 6.78 - 7.37 | 1.1228 times |
| Mon 07 April 2025 | 7.15 (-4.92%) | 7.29 | 6.88 - 7.43 | 1.3981 times |
| Fri 04 April 2025 | 7.52 (0%) | 7.68 | 7.46 - 7.74 | 1.0313 times |
| Fri 04 April 2025 | 7.52 (-3.59%) | 7.68 | 7.46 - 7.74 | 1.0313 times |
| Thu 03 April 2025 | 7.80 (-1.89%) | 7.85 | 7.76 - 7.93 | 0.6117 times |
| Wed 02 April 2025 | 7.95 (-0.38%) | 7.95 | 7.90 - 8.00 | 0.4973 times |
| Tue 01 April 2025 | 7.98 (-0.75%) | 8.00 | 7.94 - 8.07 | 0.5192 times |
| Mon 31 March 2025 | 8.04 (0.5%) | 7.99 | 7.95 - 8.07 | 0.4702 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.29 and 7.21
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.99 (-7.05%) | 7.29 | 6.51 - 7.43 | 2.3886 times |
| Fri 04 April 2025 | 7.52 (0%) | 7.68 | 7.46 - 7.74 | 0.3904 times |
| Fri 04 April 2025 | 7.52 (-6%) | 7.99 | 7.46 - 8.07 | 1.1849 times |
| Fri 28 March 2025 | 8.00 (2.17%) | 7.97 | 7.88 - 8.08 | 0.3933 times |
| Fri 21 March 2025 | 7.83 (-2.85%) | 8.03 | 7.80 - 8.26 | 1.1079 times |
| Fri 14 March 2025 | 8.06 (-1.1%) | 8.15 | 7.77 - 8.26 | 1.1499 times |
| Fri 07 March 2025 | 8.15 (1.88%) | 8.00 | 8.00 - 8.32 | 1.2514 times |
| Fri 28 February 2025 | 8.00 (10.34%) | 7.24 | 7.10 - 8.03 | 1.5009 times |
| Fri 21 February 2025 | 7.25 (0.97%) | 7.11 | 7.07 - 7.35 | 0.3851 times |
| Wed 19 February 2025 | 7.18 (0.98%) | 7.09 | 7.06 - 7.22 | 0.2475 times |
| Fri 14 February 2025 | 7.11 (-0.14%) | 7.15 | 6.97 - 7.31 | 0.5747 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 5.97 and 7.53
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.99 (-13.06%) | 8.00 | 6.51 - 8.07 | 1.058 times |
| Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.1403 times |
| Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.945 times |
| Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.0875 times |
| Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8738 times |
| Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7796 times |
| Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 0.9952 times |
| Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.9673 times |
| Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.0253 times |
| Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.128 times |
| Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 1.0386 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 5.85 and 7.66
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.99 (-4.25%) | 7.38 | 6.51 - 8.32 | 0.6172 times |
| Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7998 times |
| Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.7407 times |
| Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8963 times |
| Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8365 times |
| Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.1095 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.26 |
| 12 day EMA | 7.36 | 7.43 | 7.52 |
| 20 day EMA | 7.51 | 7.56 | 7.63 |
| 35 day EMA | 7.53 | 7.56 | 7.6 |
| 50 day EMA | 7.49 | 7.51 | 7.53 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.13 | 7.24 |
| 12 day SMA | 7.49 | 7.58 | 7.67 |
| 20 day SMA | 7.69 | 7.73 | 7.78 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.7 | 7.71 | 7.73 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
