USA Glatfelter GLT MA indicator, Glatfelter GLT indicators MA technical analysis, Glatfelter GLT indicators MA free charts, Glatfelter GLT indicators MA historical values USA

Stock GLT - Share Glatfelter trades in USA under Basic Industries Deals in Paper

Daily Support: 20.56
Daily Resistance: 23.29
5 Day DMA Moving Average is 5.66
20 Day DMA Moving Average is 2.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2024	1109.77%	21.03	21.05	22.80	20.07	0.71 times
Fri 01 Nov 2024	-3.87%	1.81	1.74	1.84	1.70	3.56 times
Thu 31 Oct 2024	-4.23%	1.94	1.81	1.95	1.78	2.94 times
Wed 30 Oct 2024	5%	1.95	1.89	2.06	1.88	9.11 times
Tue 29 Oct 2024	0%	1.81	1.80	1.87	1.75	3.85 times
Mon 28 Oct 2024	3.45%	1.73	1.80	1.83	1.73	0.54 times
Fri 25 Oct 2024	-1.69%	1.77	1.74	1.77	1.68	0.71 times
Thu 24 Oct 2024	1.72%	1.78	1.77	1.78	1.69	1.01 times
Wed 23 Oct 2024	2.35%	1.73	1.74	1.79	1.67	1.71 times
Tue 22 Oct 2024	-0.58%	1.70	1.70	1.71	1.68	0.1 times

Volume is calculated using 10 day average volume

USA Glatfelter GLT MA indicator, Glatfelter GLT indicators MA technical analysis, Glatfelter GLT indicators MA free charts, Glatfelter GLT indicators MA historical values USA

Below are charts of USA Glatfelter GLT MA indicator, Glatfelter GLT indicators MA technical analysis, Glatfelter GLT indicators MA free charts, Glatfelter GLT indicators MA historical values USA

Glatfelter GLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glatfelter is 2.72

50 day MA of Glatfelter is 2.08

100 day MA of Glatfelter is 1.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Glatfelter GLT is uptrend

Historical Moving averages values of Glatfelter GLT are:

Price	20 day	50 day	100 day
21.05	2.72	2.08	1.84
1.74	1.75	1.7	1.64
1.81	1.75	1.7	1.64
1.89	1.75	1.7	1.64
1.80	1.74	1.7	1.64

Moving averages charts of $comp $sb are below. First chart to the right hand side