USA Glatfelter GLT All indicator, Glatfelter GLT indicators All technical analysis, Glatfelter GLT indicators All free charts, Glatfelter GLT indicators All historical values USA

Stock GLT - Share Glatfelter trades in USA under Basic Industries Deals in Paper

Daily Support: 20.56
Daily Resistance: 23.29
5 Day DMA Moving Average is 5.66
20 Day DMA Moving Average is 2.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2024	1109.77%	21.03	21.05	22.80	20.07	0.71 times
Fri 01 Nov 2024	-3.87%	1.81	1.74	1.84	1.70	3.56 times
Thu 31 Oct 2024	-4.23%	1.94	1.81	1.95	1.78	2.94 times
Wed 30 Oct 2024	5%	1.95	1.89	2.06	1.88	9.11 times
Tue 29 Oct 2024	0%	1.81	1.80	1.87	1.75	3.85 times
Mon 28 Oct 2024	3.45%	1.73	1.80	1.83	1.73	0.54 times
Fri 25 Oct 2024	-1.69%	1.77	1.74	1.77	1.68	0.71 times
Thu 24 Oct 2024	1.72%	1.78	1.77	1.78	1.69	1.01 times
Wed 23 Oct 2024	2.35%	1.73	1.74	1.79	1.67	1.71 times
Tue 22 Oct 2024	-0.58%	1.70	1.70	1.71	1.68	0.1 times

Volume is calculated using 10 day average volume

USA Glatfelter GLT All indicator, Glatfelter GLT indicators All technical analysis, Glatfelter GLT indicators All free charts, Glatfelter GLT indicators All historical values USA

Below are charts of USA Glatfelter GLT All indicator, Glatfelter GLT indicators All technical analysis, Glatfelter GLT indicators All free charts, Glatfelter GLT indicators All historical values USA

Glatfelter GLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Glatfelter GLT ADX is: 92, 97, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Glatfelter GLT are:

ADX	+DY	-DY
91.4	96.3	4.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Glatfelter are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Glatfelter GLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glatfelter is 2.72

50 day MA of Glatfelter is 2.08

100 day MA of Glatfelter is 1.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Glatfelter GLT is uptrend

Historical Moving averages values of Glatfelter GLT are:

Price	20 day	50 day	100 day
21.05	2.72	2.08	1.84
1.74	1.75	1.7	1.64
1.81	1.75	1.7	1.64
1.89	1.75	1.7	1.64
1.80	1.74	1.7	1.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Glatfelter GLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Glatfelter GLT is: 205940 M

Current day volume is 1.648 times compared to averaged volume Glatfelter has

Historical price to volume measure of Glatfelter is:

Price	Percent Change	Percent change within day	Volume change
21.05	1109.77%	0.1%	1.648 times
1.74	-3.87%	-3.87%	8.216 times
1.81	-4.23%	-6.7%	6.786 times
1.89	5%	-3.08%	21.011 times
1.80	0%	-0.55%	8.868 times
1.80	3.45%	4.05%	1.238 times
1.74	-1.69%	-1.69%	1.626 times
1.77	1.72%	-0.56%	2.327 times
1.74	2.35%	0.58%	3.938 times
1.70	-0.58%	0%	0.227 times

Price to volume Charts of Glatfelter GLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Glatfelter GLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Glatfelter GLT is: 2.72 & deviation is 4.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Glatfelter GLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.05	2.72	4.21	11.13	-5.69
1.74	1.75	0.05	1.85	1.65
1.81	1.75	0.05	1.85	1.65
1.89	1.75	0.05	1.85	1.65
1.80	1.74	0.04	1.82	1.66

Bollinger Bands charts for Glatfelter GLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Glatfelter GLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Glatfelter GLT

14 day Glatfelter GLT RSI is: 96.73

According to RSI indicator, Buying is dominating the stock of Glatfelter GLT

Historical values of RSI indicator for Glatfelter are as follows in descending order:

96.73 54.12 54.98 56.36 55.25 55.25 55.06 54.45 55.29 55.83 54.39 54.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Glatfelter GLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Glatfelter GLT

12,26,9 day Glatfelter GLT MACD is: 4.74, 3.18, 1.56

According to MACD indicator, Prices of Glatfelter GLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Glatfelter GLT are:

4.74, 3.18, 1.56
1.77, 1.75, 0.02
1.78, 1.75, 0.03
1.77, 1.75, 0.02
1.75, 1.74, 0.01
1.74, 1.73, 0.01
1.73, 1.72, 0.01
1.73, 1.72, 0.01
1.72, 1.72, 0
1.72, 1.72, 0

MACD charts of Glatfelter GLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Glatfelter GLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Glatfelter GLT CCI is: 467

According to CCI indicator, Glatfelter GLT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Glatfelter

Historical CCI values of Glatfelter GLT are:

467 -36 -33 -31 -34 -35 -36 -36 -36 -37

CCI charts of Glatfelter GLT are below. Second charts towards left.

Glatfelter GLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Glatfelter GLT Stochastics is: 50

According to Stochastics indicator, Buying is coming in Glatfelter

Glatfelter GLT is neither over-bought, nor over-sold

Historical Stochastics values of Glatfelter GLT are:

50 50 50 50 50 50 50 50 50 50

Glatfelter GLT Stochastics charts are below. Third charts to the left, at the bottom