USA Stock GLT Historical charts - Glatfelter
Historical charts for Stock GLT - Share Glatfelter trades in USA under Basic Industries Deals in Paper
Recent prices of GLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 21.05 | 20.07 to 22.80 | 1109.77% | 0.3 times |
| 01 Fri Nov 2024 | 1.74 | 1.70 to 1.84 | -3.87% | 1.5 times |
| 31 Thu Oct 2024 | 1.81 | 1.78 to 1.95 | -4.23% | 1.24 times |
| 30 Wed Oct 2024 | 1.89 | 1.88 to 2.06 | 5% | 3.82 times |
| 29 Tue Oct 2024 | 1.80 | 1.75 to 1.87 | 0% | 1.61 times |
| 28 Mon Oct 2024 | 1.80 | 1.73 to 1.83 | 3.45% | 0.23 times |
| 25 Fri Oct 2024 | 1.74 | 1.68 to 1.77 | -1.69% | 0.3 times |
| 24 Thu Oct 2024 | 1.77 | 1.69 to 1.78 | 1.72% | 0.42 times |
| 23 Wed Oct 2024 | 1.74 | 1.67 to 1.79 | 2.35% | 0.72 times |
| 22 Tue Oct 2024 | 1.70 | 1.68 to 1.71 | -0.58% | 0.04 times |
| 21 Mon Oct 2024 | 1.71 | 1.66 to 1.74 | 3.01% | 0.13 times |
| 18 Fri Oct 2024 | 1.66 | 1.66 to 1.77 | -4.05% | 0.19 times |
Technical analysis forecast of GLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLT GLT at this time. Stock is rising and might rise more.
It appears as if GLT GLT gave a large move recently.
Stock of GLT (GLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for GLT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 7.8 or 3.6
Tomorrow's movement Prediction of GLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.08
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GLT Historical charts - Share Glatfelter
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance