USA Glen Burnie Bancorp GLBZ MACD indicator, Glen Burnie Bancorp GLBZ indicators MACD technical analysis, Glen Burnie Bancorp GLBZ indicators MACD free charts, Glen Burnie Bancorp GLBZ indicators MACD historical values USA

Stock GLBZ - Share Glen Burnie Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 4.13
Daily Resistance: 4.4
5 Day DMA Moving Average is 4.38
20 Day DMA Moving Average is 4.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-2.71%	4.49	4.30	4.49	4.22	4.31 times
Fri 19 Dec 2025	2.31%	4.35	4.42	4.46	4.35	0.47 times
Thu 18 Dec 2025	-2.26%	4.18	4.32	4.50	4.15	8.38 times
Wed 17 Dec 2025	0%	4.39	4.42	4.50	4.39	1.74 times
Tue 16 Dec 2025	2.55%	4.39	4.42	4.49	4.39	1.95 times
Mon 15 Dec 2025	5.12%	4.44	4.31	4.50	4.31	8.64 times
Fri 12 Dec 2025	-5.75%	3.83	4.10	4.28	3.76	14.57 times
Thu 11 Dec 2025	0%	4.44	4.35	4.44	4.34	1.98 times
Wed 10 Dec 2025	0.46%	4.35	4.35	4.40	4.35	3.98 times
Tue 09 Dec 2025	2.36%	4.29	4.33	4.35	4.23	4.1 times

Volume is calculated using 10 day average volume

USA Glen Burnie Bancorp GLBZ MACD indicator, Glen Burnie Bancorp GLBZ indicators MACD technical analysis, Glen Burnie Bancorp GLBZ indicators MACD free charts, Glen Burnie Bancorp GLBZ indicators MACD historical values USA

Below are charts of USA Glen Burnie Bancorp GLBZ MACD indicator, Glen Burnie Bancorp GLBZ indicators MACD technical analysis, Glen Burnie Bancorp GLBZ indicators MACD free charts, Glen Burnie Bancorp GLBZ indicators MACD historical values USA

Glen Burnie Bancorp GLBZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Glen Burnie Bancorp GLBZ

12,26,9 day Glen Burnie Bancorp GLBZ MACD is: 4.33, 4.36, -0.03

According to MACD indicator, Prices of Glen Burnie Bancorp GLBZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Glen Burnie Bancorp GLBZ are:

4.33, 4.36, -0.03
4.34, 4.37, -0.03
4.33, 4.37, -0.04
4.33, 4.37, -0.04
4.31, 4.37, -0.06
4.29, 4.37, -0.08
4.29, 4.37, -0.08
4.32, 4.39, -0.069999999999999
4.32, 4.39, -0.069999999999999
4.31, 4.39, -0.08

MACD charts of Glen Burnie Bancorp GLBZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.