Munafa Stock Market Course + Intraday & FNO calls 
GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GLBZ
- GLBZ Experts view
- Tomorrow's Movement GLBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenBurnie
Strong intraday Stock price targets for GlenBurnie are 4.39 and 4.5
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.52 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.42 (2.31%) | 4.35 | 4.35 - 4.46 | 0.0983 times | Thu 18 December 2025 | 4.32 (-2.26%) | 4.18 | 4.15 - 4.50 | 1.7455 times | Wed 17 December 2025 | 4.42 (0%) | 4.39 | 4.39 - 4.50 | 0.3626 times | Tue 16 December 2025 | 4.42 (2.55%) | 4.39 | 4.39 - 4.49 | 0.4057 times | Mon 15 December 2025 | 4.31 (5.12%) | 4.44 | 4.31 - 4.50 | 1.8009 times | Fri 12 December 2025 | 4.10 (-5.75%) | 3.83 | 3.76 - 4.28 | 3.0363 times | Thu 11 December 2025 | 4.35 (0%) | 4.44 | 4.34 - 4.44 | 0.4118 times | Wed 10 December 2025 | 4.35 (0.46%) | 4.35 | 4.35 - 4.40 | 0.8297 times | Tue 09 December 2025 | 4.33 (2.36%) | 4.29 | 4.23 - 4.35 | 0.8543 times | Mon 08 December 2025 | 4.23 (-0.94%) | 4.24 | 4.22 - 4.29 | 0.4548 times | Fri 05 December 2025 | 4.27 (1.43%) | 4.27 | 4.27 - 4.27 | 0.043 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.11 and 4.46
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.42 (7.8%) | 4.44 | 4.15 - 4.50 | 1.7198 times | Fri 12 December 2025 | 4.10 (-3.98%) | 4.24 | 3.76 - 4.44 | 2.1772 times | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 1.7126 times | Fri 28 November 2025 | 4.38 (-2.45%) | 4.45 | 4.25 - 4.50 | 0.4072 times | Fri 21 November 2025 | 4.49 (0.45%) | 4.48 | 4.45 - 4.50 | 0.206 times | Fri 14 November 2025 | 4.47 (-1.76%) | 4.55 | 4.39 - 4.79 | 1.1808 times | Fri 07 November 2025 | 4.55 (-2.57%) | 4.69 | 4.51 - 4.69 | 0.3856 times | Fri 31 October 2025 | 4.67 (0%) | 4.36 | 4.36 - 4.85 | 0.1653 times | Fri 31 October 2025 | 4.67 (-3.11%) | 4.53 | 4.36 - 4.85 | 1.1928 times | Fri 24 October 2025 | 4.82 (1.47%) | 4.78 | 4.71 - 4.89 | 0.8527 times | Fri 17 October 2025 | 4.75 (1.06%) | 4.71 | 4.30 - 4.84 | 0.4527 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.09 and 4.83
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.42 (0.91%) | 4.19 | 3.76 - 4.50 | 1.5696 times | Fri 28 November 2025 | 4.38 (-6.21%) | 4.69 | 4.25 - 4.79 | 0.6099 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.60 | 4.30 - 4.89 | 1.0754 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.5335 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.1896 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.5468 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.4429 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5013 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.8819 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.6493 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.4423 times |
Yearly price and charts GlenBurnie
Strong yearly Stock price targets for GlenBurnie GLBZ are 2.85 and 5.34
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.42 (-24.05%) | 5.85 | 3.76 - 6.25 | 1.9968 times | Tue 31 December 2024 | 5.82 (-3%) | 6.00 | 3.37 - 7.16 | 1.8977 times | Fri 29 December 2023 | 6.00 (-27.8%) | 8.00 | 4.90 - 9.82 | 0.9779 times | Thu 29 December 2022 | 8.31 (-40.64%) | 14.11 | 7.90 - 14.24 | 0.5467 times | Fri 31 December 2021 | 14.00 (27.27%) | 11.10 | 10.12 - 14.91 | 0.4954 times | Thu 31 December 2020 | 11.00 (0%) | 9.98 | 9.09 - 11.00 | 0.0856 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glen Burnie GLBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.27
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenBurnie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenBurnie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenBurnie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenBurnie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and GlenBurnie GLBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.34 | 4.35 |
| 12 day EMA | 4.34 | 4.33 | 4.33 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.41 | 4.41 | 4.42 |
| 50 day EMA | 4.52 | 4.52 | 4.53 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.31 | 4.32 |
| 12 day SMA | 4.31 | 4.29 | 4.27 |
| 20 day SMA | 4.32 | 4.33 | 4.33 |
| 35 day SMA | 4.43 | 4.43 | 4.44 |
| 50 day SMA | 4.51 | 4.51 | 4.52 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.64 | 4.64 | 4.65 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Videos related to: GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
