USA Synthetic Fixed-Income Securities, Inc. GJT PriceVolume indicator, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume technical analysis, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume free charts, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume historical values USA

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 22.88
Daily Resistance: 23.03
5 Day DMA Moving Average is 23.02
20 Day DMA Moving Average is 23.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.65%	23.10	22.95	23.10	22.95	0.59 times
Mon 18 May 2026	0.43%	23.10	23.10	23.10	23.10	0.12 times
Fri 15 May 2026	-0.65%	22.99	23.00	23.00	22.99	2.24 times
Thu 14 May 2026	1.18%	23.00	23.15	23.15	23.00	0.47 times
Mon 11 May 2026	-1.8%	22.70	22.88	23.03	22.70	1.18 times
Tue 05 May 2026	0.43%	23.00	23.30	23.30	23.00	2 times
Thu 30 Apr 2026	0%	23.14	23.20	23.20	23.14	0.24 times
Wed 29 Apr 2026	0.3%	23.20	23.20	23.20	23.20	0.24 times
Thu 23 Apr 2026	0%	23.13	23.13	23.13	23.13	2.24 times
Wed 22 Apr 2026	0.57%	23.15	23.13	23.25	23.01	0.82 times

Volume is calculated using 10 day average volume

USA Synthetic Fixed-Income Securities, Inc. GJT PriceVolume indicator, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume technical analysis, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume free charts, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume historical values USA

Below are charts of USA Synthetic Fixed-Income Securities, Inc. GJT PriceVolume indicator, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume technical analysis, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume free charts, Synthetic Fixed-Income Securities, Inc. GJT indicators PriceVolume historical values USA

Synthetic Fixed-Income Securities, Inc. GJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synthetic Fixed-Income Securities, Inc. GJT is: 1014.1 M

Current day volume is 0.493 times compared to averaged volume Synthetic Fixed-Income Securities, Inc. has

Historical price to volume measure of Synthetic Fixed-Income Securities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.95	-0.65%	-0.65%	0.493 times
23.10	0.43%	0%	0.099 times
23.00	-0.65%	0.04%	1.874 times
23.15	1.18%	0.65%	0.394 times
22.88	-1.8%	0.79%	0.986 times
23.30	0.43%	1.3%	1.676 times
23.20	0%	0.26%	0.197 times
23.20	0.3%	0%	0.197 times
23.13	0%	0%	1.874 times
23.13	0.57%	-0.09%	0.69 times

Price to volume Charts of Synthetic Fixed-Income Securities, Inc. GJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day