PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share USA Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 23.03
Daily Resistance: 23.41
5 Day Moving Average is 23.21
20 Day Moving Average is 23.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.28%	23.40	23.22	23.60	23.22	632.01%
Mon 08 Jun 2026	0.9%	23.52	23.52	23.52	23.52	-92.82%
Wed 27 May 2026	1.22%	23.30	23.31	23.31	23.27	179.89%
Fri 22 May 2026	0.35%	23.03	23.03	23.03	23.03	-92.82%
Tue 19 May 2026	-0.65%	23.10	22.95	23.10	22.95	-64.12%
Mon 18 May 2026	0.43%	23.10	23.10	23.10	23.10	-92.82%
Fri 15 May 2026	-0.65%	22.99	23.00	23.00	22.99	36.36%
Thu 14 May 2026	1.18%	23.00	23.15	23.15	23.00	-71.29%
Mon 11 May 2026	-1.8%	22.70	22.88	23.03	22.70	-28.23%
Tue 05 May 2026	0.43%	23.00	23.30	23.30	23.00	22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!