PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share USA Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 23.14
Daily Resistance: 23.15
5 Day Moving Average is 23.18
20 Day Moving Average is 23.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.64%	23.13	23.14	23.14	23.13	146.24%
Tue 10 Mar 2026	0.3%	23.18	23.29	23.29	23.18	123.85%
Wed 04 Mar 2026	0.91%	23.22	23.22	23.22	23.22	-92.54%
Mon 02 Mar 2026	-0.9%	23.01	23.01	23.01	23.00	-25.38%
Thu 26 Feb 2026	0.91%	23.22	23.22	23.22	23.22	-70.15%
Thu 12 Feb 2026	-0.95%	23.01	23.01	23.01	23.01	-77.61%
Wed 04 Feb 2026	1.09%	23.23	23.23	23.23	23.23	-92.54%
Mon 02 Feb 2026	-0.99%	22.98	22.98	22.98	22.98	-92.54%
Fri 30 Jan 2026	-0.6%	23.22	23.21	23.37	23.21	94.01%
Thu 29 Jan 2026	0%	23.35	23.35	23.35	23.35	4.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!