PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share USA Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 23.19
Daily Resistance: 23.26
5 Day Moving Average is 23.1
20 Day Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.4%	23.22	23.22	23.29	23.22	31.83%
Mon 12 Jan 2026	-1.55%	22.90	22.90	22.90	22.89	214.92%
Fri 02 Jan 2026	0.82%	23.26	23.26	23.26	23.26	-92.68%
Wed 31 Dec 2025	0.09%	23.07	23.07	23.07	23.07	-92.68%
Fri 26 Dec 2025	-0.43%	23.21	23.05	23.21	23.05	-56.06%
Mon 22 Dec 2025	0%	23.15	23.15	23.15	23.15	-85.35%
Fri 19 Dec 2025	1.22%	23.11	23.15	23.15	23.11	156.33%
Thu 18 Dec 2025	-0.35%	22.88	22.87	22.88	22.87	-48.73%
Mon 15 Dec 2025	-0.65%	22.95	22.95	22.95	22.95	-56.06%
Wed 10 Dec 2025	-0.3%	23.11	23.10	23.11	23.10	-63.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!