PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share USA Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 23.56
Daily Resistance: 23.81
5 Day Moving Average is 23.41
20 Day Moving Average is 23.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	1.72%	23.60	23.62	23.75	23.50	352.33%
Tue 30 Jun 2026	-1.15%	23.22	23.22	23.22	23.22	-22.15%
Fri 26 Jun 2026	1.16%	23.22	23.49	23.49	23.22	147.72%
Thu 18 Jun 2026	-1.28%	23.40	23.22	23.60	23.22	621.92%
Mon 08 Jun 2026	0.9%	23.52	23.52	23.52	23.52	-92.92%
Wed 27 May 2026	1.22%	23.30	23.31	23.31	23.27	176.03%
Fri 22 May 2026	0.35%	23.03	23.03	23.03	23.03	-92.92%
Tue 19 May 2026	-0.65%	23.10	22.95	23.10	22.95	-64.61%
Mon 18 May 2026	0.43%	23.10	23.10	23.10	23.10	-92.92%
Fri 15 May 2026	-0.65%	22.99	23.00	23.00	22.99	34.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!