PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share USA Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 22.82
Daily Resistance: 23.65
5 Day Moving Average is 23.45
20 Day Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.51%	23.75	23.55	23.75	22.92	65.56%
Wed 29 Jul 2026	1.94%	23.67	23.67	23.67	23.67	-86.2%
Mon 27 Jul 2026	-0.77%	23.22	23.22	23.26	23.22	-24.12%
Fri 24 Jul 2026	0%	23.40	23.40	23.40	23.35	24.17%
Fri 24 Jul 2026	-0.3%	23.40	23.40	23.40	23.35	24.17%
Thu 23 Jul 2026	0%	23.27	23.47	23.47	23.22	307%
Mon 20 Jul 2026	-0.76%	23.50	23.47	23.50	23.47	541.54%
Fri 17 Jul 2026	1.85%	23.65	23.65	23.65	23.65	-86.2%
Wed 15 Jul 2026	-1.69%	23.50	23.22	23.50	23.22	31.07%
Wed 08 Jul 2026	1.72%	23.60	23.62	23.75	23.50	340.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!