Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.
Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services
Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 23.62 | 23.50 to 23.75 | 1.72% | 2.93 times |
| 30 Tue Jun 2026 | 23.22 | 23.22 to 23.22 | -1.15% | 0.5 times |
| 26 Fri Jun 2026 | 23.49 | 23.22 to 23.49 | 1.16% | 1.61 times |
| 18 Thu Jun 2026 | 23.22 | 23.22 to 23.60 | -1.28% | 4.68 times |
| 08 Mon Jun 2026 | 23.52 | 23.52 to 23.52 | 0.9% | 0.05 times |
| 27 Wed May 2026 | 23.31 | 23.27 to 23.31 | 1.22% | 1.79 times |
| 22 Fri May 2026 | 23.03 | 23.03 to 23.03 | 0.35% | 0.05 times |
| 19 Tue May 2026 | 22.95 | 22.95 to 23.10 | -0.65% | 0.23 times |
| 18 Mon May 2026 | 23.10 | 23.10 to 23.10 | 0.43% | 0.05 times |
| 15 Fri May 2026 | 23.00 | 22.99 to 23.00 | -0.65% | 0.87 times |
| 14 Thu May 2026 | 23.15 | 23.00 to 23.15 | 1.18% | 0.18 times |
| 11 Mon May 2026 | 22.88 | 22.70 to 23.03 | -1.8% | 0.46 times |
Technical analysis forecast of GJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJT GJT at this time. Stock is rising and might rise more.
It appears as if GJT GJT gave a large move recently.
Stock of GJT (GJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GJT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.6, for a target of 23.4 or 23.23
Tomorrow's movement Prediction of GJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55
Tomorrow's movement Prediction of GJT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Tomorrow's movement Prediction of GJT looks bullish. It has broken an important Moving average of 23.23 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
