ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.02
  • 12Day Average: 23.09
  • 20Day Average: 23.11
  • 50Day Average: 23.11
  • 100Day Average: 22.95
  • 150Day Average: 22.81

GJT Indicators & signals

Indicator MACD (12,26,9)

23.08, 23.1, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 22.95 22.95 to 23.10 -0.65% 0.28 times
18 Mon May 2026 23.10 23.10 to 23.10 0.43% 0.06 times
15 Fri May 2026 23.00 22.99 to 23.00 -0.65% 1.05 times
14 Thu May 2026 23.15 23.00 to 23.15 1.18% 0.22 times
11 Mon May 2026 22.88 22.70 to 23.03 -1.8% 0.55 times
05 Tue May 2026 23.30 23.00 to 23.30 0.43% 0.94 times
30 Thu Apr 2026 23.20 23.14 to 23.20 0% 0.11 times
29 Wed Apr 2026 23.20 23.20 to 23.20 0.3% 0.11 times
23 Thu Apr 2026 23.13 23.13 to 23.13 0% 1.05 times
22 Wed Apr 2026 23.13 23.01 to 23.25 0.57% 0.39 times
21 Tue Apr 2026 23.00 22.97 to 23.00 0% 5.52 times
20 Mon Apr 2026 23.00 23.00 to 23.00 -1.12% 0.22 times

Technical analysis forecast for GJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJT GJT at this time. Stock is falling and might fall more.

It appears as if GJT GJT gave a large move recently.

Stock of GJT (GJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GJT stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in GJT, then use 23 as stoploss and 23.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top