ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.16
  • 12Day Average: 23.2
  • 20Day Average: 23.15
  • 50Day Average: 23
  • 100Day Average: 22.82
  • 150Day Average: 22.75

GJT Indicators & signals

Indicator MACD (12,26,9)

23.17, 23.1, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 23.01 23.01 to 23.01 -0.95% 0.19 times
04 Wed Feb 2026 23.23 23.23 to 23.23 1.09% 0.06 times
02 Mon Feb 2026 22.98 22.98 to 22.98 -0.99% 0.06 times
30 Fri Jan 2026 23.21 23.21 to 23.37 -0.6% 1.67 times
29 Thu Jan 2026 23.35 23.35 to 23.35 0% 0.9 times
28 Wed Jan 2026 23.35 23.35 to 23.55 -0.6% 1.47 times
26 Mon Jan 2026 23.49 23.40 to 23.49 1.21% 0.51 times
23 Fri Jan 2026 23.21 23.21 to 23.36 0% 2.88 times
21 Wed Jan 2026 23.21 23.21 to 23.22 -0.34% 0.64 times
20 Tue Jan 2026 23.29 23.21 to 23.29 0.3% 0.64 times
16 Fri Jan 2026 23.22 23.22 to 23.29 1.4% 1.15 times
12 Mon Jan 2026 22.90 22.89 to 22.90 -1.55% 2.76 times

Technical analysis forecast for GJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJT GJT at this time. Stock is falling and might fall more.

It appears as if GJT GJT gave a large move recently.

Stock of GJT (GJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.14. However, stock will show a bearish move below 23.

Tomorrow's movement Prediction of GJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top