ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.19
  • 12Day Average: 23.19
  • 20Day Average: 23.2
  • 50Day Average: 23.02
  • 100Day Average: 22.86
  • 150Day Average: 22.76

GJT Indicators & signals

Indicator MACD (12,26,9)

23.19, 23.13, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 23.30 23.30 to 23.30 0.69% 0.65 times
11 Wed Mar 2026 23.14 23.13 to 23.14 -0.64% 2.68 times
10 Tue Mar 2026 23.29 23.18 to 23.29 0.3% 2.44 times
04 Wed Mar 2026 23.22 23.22 to 23.22 0.91% 0.08 times
02 Mon Mar 2026 23.01 23.00 to 23.01 -0.9% 0.81 times
26 Thu Feb 2026 23.22 23.22 to 23.22 0.91% 0.33 times
12 Thu Feb 2026 23.01 23.01 to 23.01 -0.95% 0.24 times
04 Wed Feb 2026 23.23 23.23 to 23.23 1.09% 0.08 times
02 Mon Feb 2026 22.98 22.98 to 22.98 -0.99% 0.08 times
30 Fri Jan 2026 23.21 23.21 to 23.37 -0.6% 2.11 times
29 Thu Jan 2026 23.35 23.35 to 23.35 0% 1.14 times
28 Wed Jan 2026 23.35 23.35 to 23.55 -0.6% 1.87 times

Technical analysis forecast of GJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJT GJT at this time. Stock is rising and might rise more.

It appears as if GJT GJT gave a large move recently.

Stock of GJT (GJT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of GJT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top