USA Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values USA

Stock GILT - Share Gilat Satellite Networks Ltd. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 11.71
Daily Resistance: 12.05
5 Day DMA Moving Average is 11.7
20 Day DMA Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	11.70	11.86	11.90	11.56	1.96 times
Thu 04 Dec 2025	1.29%	11.57	11.78	12.00	11.49	3.49 times
Wed 03 Dec 2025	-1.77%	11.75	11.63	11.81	11.25	3.24 times
Tue 02 Dec 2025	3.77%	11.88	11.84	11.96	11.52	5.1 times
Mon 01 Dec 2025	-1.98%	11.52	11.41	11.53	11.28	2.39 times
Fri 28 Nov 2025	1.04%	11.55	11.64	11.68	11.43	1.47 times
Wed 26 Nov 2025	1.68%	11.42	11.52	11.60	11.38	2.22 times
Tue 25 Nov 2025	0%	11.24	11.33	11.43	11.01	2.17 times
Mon 24 Nov 2025	4.23%	10.83	11.33	11.34	10.75	2.18 times
Fri 21 Nov 2025	1.3%	10.68	10.87	10.95	10.42	3.61 times

Volume is calculated using 10 day average volume

USA Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values USA

Below are charts of USA Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values USA

Gilat Satellite Networks Ltd. GILT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilat Satellite Networks Ltd. GILT is: 400690 M

Current day volume is 0.758 times compared to averaged volume Gilat Satellite Networks Ltd. has

Historical price to volume measure of Gilat Satellite Networks Ltd. is:

Price	Percent Change	Percent change within day	Volume change
11.86	0.68%	1.37%	0.758 times
11.78	1.29%	1.82%	1.348 times
11.63	-1.77%	-1.02%	1.253 times
11.84	3.77%	-0.34%	1.969 times
11.41	-1.98%	-0.95%	0.925 times
11.64	1.04%	0.78%	0.567 times
11.52	1.68%	0.88%	0.859 times
11.33	0%	0.8%	0.838 times
11.33	4.23%	4.62%	0.844 times
10.87	1.3%	1.78%	1.396 times

Price to volume Charts of Gilat Satellite Networks Ltd. GILT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day