USA Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values USA

Stock GILT - Share Gilat Satellite Networks Ltd. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 18.23
Daily Resistance: 20.42
5 Day DMA Moving Average is 19.77
20 Day DMA Moving Average is 18.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.51%	20.93	19.90	20.93	18.74	15.77 times
Mon 11 May 2026	7.48%	19.09	20.84	20.93	19.04	17.14 times
Fri 08 May 2026	2.92%	18.96	19.39	19.73	18.76	8.03 times
Thu 07 May 2026	-5.14%	19.68	18.84	19.78	18.36	6.17 times
Wed 06 May 2026	0%	19.99	19.86	20.07	19.37	8.6 times
Wed 06 May 2026	-1.05%	19.99	19.86	20.07	19.37	8.6 times
Tue 05 May 2026	9.43%	19.48	20.07	20.56	19.48	15.8 times
Mon 04 May 2026	-0.76%	18.39	18.34	18.70	18.19	4.52 times
Fri 01 May 2026	0.11%	18.40	18.48	18.56	17.96	4.92 times
Thu 30 Apr 2026	5.25%	17.76	18.46	18.49	17.75	5.93 times

Volume is calculated using 10 day average volume

USA Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values USA

Below are charts of USA Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values USA

Gilat Satellite Networks Ltd. GILT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilat Satellite Networks Ltd. GILT is: 460410 M

Current day volume is 3.152 times compared to averaged volume Gilat Satellite Networks Ltd. has

Historical price to volume measure of Gilat Satellite Networks Ltd. is:

Price	Percent Change	Percent change within day	Volume change
19.90	-4.51%	-4.92%	3.152 times
20.84	7.48%	9.17%	3.426 times
19.39	2.92%	2.27%	1.605 times
18.84	-5.14%	-4.27%	1.234 times
19.86	0%	-0.65%	1.719 times
19.86	-1.05%	-0.65%	1.719 times
20.07	9.43%	3.03%	3.159 times
18.34	-0.76%	-0.27%	0.903 times
18.48	0.11%	0.43%	0.984 times
18.46	5.25%	3.94%	1.185 times

Price to volume Charts of Gilat Satellite Networks Ltd. GILT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day