GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 11.46 and 11.96
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.33 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.84 (-1.99%) | 11.97 | 11.57 - 12.07 | 1.022 times | Wed 24 June 2026 | 12.08 (-1.23%) | 12.33 | 11.89 - 12.36 | 0.993 times | Tue 23 June 2026 | 12.23 (-2.7%) | 12.16 | 12.12 - 12.58 | 0.7409 times | Mon 22 June 2026 | 12.57 (-4.77%) | 13.10 | 12.39 - 13.11 | 1.0086 times | Thu 18 June 2026 | 13.20 (-2.8%) | 13.62 | 12.95 - 14.00 | 0.923 times | Wed 17 June 2026 | 13.58 (0.22%) | 13.56 | 13.27 - 13.92 | 0.9383 times | Tue 16 June 2026 | 13.55 (-5.38%) | 14.14 | 13.42 - 14.50 | 1.7844 times | Mon 15 June 2026 | 14.32 (-4.53%) | 15.30 | 14.02 - 15.91 | 1.0647 times | Fri 12 June 2026 | 15.00 (-2.47%) | 15.16 | 14.76 - 15.65 | 0.8033 times | Thu 11 June 2026 | 15.38 (13.42%) | 13.82 | 13.50 - 15.38 | 0.7218 times | Wed 10 June 2026 | 13.56 (-1.67%) | 13.68 | 13.39 - 13.99 | 0.6798 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 10.94 and 12.48
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.84 (-10.3%) | 13.10 | 11.57 - 13.11 | 0.7558 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 0.9457 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 0.8347 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 0.958 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.3705 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 0.9721 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 1.9932 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 0.9789 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.6077 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.5833 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 0.7483 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.04 and 14.38
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.84 (-31.08%) | 16.79 | 11.57 - 16.91 | 0.8581 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.3326 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7248 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.7932 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.2965 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.0601 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.5946 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8346 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.2351 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.2704 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.0816 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 7.03 and 16.39
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.84 (-8.5%) | 13.10 | 11.57 - 20.93 | 1.0537 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.4824 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5107 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.288 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6738 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.704 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2873 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 13.43 |
| 20 day DMA | 14.45 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.55 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.69 | 12.99 |
| 12 day EMA | 13.31 | 13.58 | 13.85 |
| 20 day EMA | 14.08 | 14.32 | 14.56 |
| 35 day EMA | 15.15 | 15.35 | 15.54 |
| 50 day EMA | 16.13 | 16.31 | 16.48 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.73 | 13.03 |
| 12 day SMA | 13.43 | 13.65 | 13.85 |
| 20 day SMA | 14.45 | 14.73 | 15.02 |
| 35 day SMA | 15.63 | 15.87 | 16.05 |
| 50 day SMA | 16.38 | 16.52 | 16.64 |
| 100 day SMA | 16.55 | 16.63 | 16.7 |
| 150 day SMA | 15.6 | 15.61 | 15.62 |
| 200 day SMA | 14.91 | 14.89 | 14.88 |


