ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 15.91 and 17.73

Intraday Target 115.49
Intraday Target 216.33
Intraday Target 317.306666666667
Intraday Target 418.15
Intraday Target 519.13

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 29 May 2026 17.18 (-3.65%) 17.83 16.46 - 18.28 0.823 times
Thu 28 May 2026 17.83 (2.29%) 17.56 17.42 - 18.03 1.0346 times
Wed 27 May 2026 17.43 (-2.19%) 17.85 16.75 - 17.90 1.2125 times
Tue 26 May 2026 17.82 (13.36%) 16.91 16.77 - 18.38 2.3128 times
Fri 22 May 2026 15.72 (2.34%) 15.58 15.43 - 16.06 0.5114 times
Thu 21 May 2026 15.36 (-1.54%) 15.44 15.20 - 15.82 0.5555 times
Wed 20 May 2026 15.60 (4.07%) 15.16 15.09 - 15.79 1.0389 times
Tue 19 May 2026 14.99 (-2.54%) 15.38 14.90 - 16.71 0.9587 times
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.7537 times
Fri 15 May 2026 15.19 (-5.53%) 15.40 15.03 - 15.75 0.7989 times
Thu 14 May 2026 16.08 (2.75%) 16.01 15.24 - 16.41 0.8695 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 16.82 and 18.74

Weekly Target 115.42
Weekly Target 216.3
Weekly Target 317.34
Weekly Target 418.22
Weekly Target 519.26

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.4758 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.0468 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.1463 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.0541 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6544 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.6281 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.8058 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 0.931 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.6341 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.6235 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.7806 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 13.03 and 19.06

Monthly Target 111.64
Monthly Target 214.41
Monthly Target 317.67
Monthly Target 420.44
Monthly Target 523.7

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.3035 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.709 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.7759 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.2682 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0369 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.5816 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8163 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2081 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.2426 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.058 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.6313 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 15.05 and 23.07

Yearly Target 18.99
Yearly Target 213.08
Yearly Target 317.006666666667
Yearly Target 421.1
Yearly Target 525.03

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 29 May 2026 17.18 (32.77%) 13.10 12.91 - 20.93 0.9243 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5147 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5218 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2942 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6885 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.7628 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2936 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.19
20 day DMA 17.5
35 day DMA 17.71
50 day DMA 17.4
100 day DMA 17.05
150 day DMA 15.54
200 day DMA 14.46

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.116.74
12 day EMA16.9816.9416.78
20 day EMA17.1317.1217.05
35 day EMA17.2317.2317.19
50 day EMA17.3217.3317.31

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.216.8316.39
12 day SMA16.1916.4116.66
20 day SMA17.517.5617.55
35 day SMA17.7117.7217.75
50 day SMA17.417.3917.36
100 day SMA17.0517.0116.96
150 day SMA15.5415.5215.49
200 day SMA14.4614.4214.38

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top