GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 9.75 and 10.07
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.81 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.13 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.89 (3.67%) | 9.66 | 9.61 - 9.93 | 0.7511 times | Thu 10 September 2026 | 9.54 (-2.15%) | 9.45 | 9.37 - 9.82 | 0.8201 times | Wed 09 September 2026 | 9.75 (-1.91%) | 10.32 | 9.73 - 10.44 | 1.3384 times | Tue 08 September 2026 | 9.94 (-1.78%) | 9.97 | 9.65 - 10.06 | 0.9833 times | Fri 04 September 2026 | 10.12 (-1.75%) | 10.32 | 10.04 - 10.47 | 0.9123 times | Thu 03 September 2026 | 10.30 (1.78%) | 10.33 | 10.17 - 10.42 | 0.8816 times | Wed 02 September 2026 | 10.12 (0.6%) | 10.07 | 9.94 - 10.22 | 0.9337 times | Tue 01 September 2026 | 10.06 (1.62%) | 9.96 | 9.92 - 10.38 | 1.2551 times | Mon 31 August 2026 | 9.90 (-0.4%) | 9.86 | 9.68 - 9.94 | 1.3606 times | Fri 28 August 2026 | 9.94 (-4.05%) | 10.28 | 9.91 - 10.35 | 0.7639 times | Thu 27 August 2026 | 10.36 (1.87%) | 10.40 | 10.24 - 10.58 | 0.8622 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 9.1 and 10.17
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.7789 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 1.069 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.8971 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.2076 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.913 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.4809 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.9457 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.1694 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.9572 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.5813 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.1478 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.08 and 10.18
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.89 (-0.1%) | 9.96 | 9.37 - 10.47 | 0.2985 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.9038 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7678 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.2023 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5682 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.853 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9335 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5257 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2475 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6997 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9821 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 3.85 and 15.41
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.89 (-23.57%) | 13.10 | 9.37 - 20.93 | 1.3131 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.4178 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.4884 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2754 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6445 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.586 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2748 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.03 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.83 | 9.97 |
| 12 day EMA | 10.03 | 10.06 | 10.16 |
| 20 day EMA | 10.26 | 10.3 | 10.38 |
| 35 day EMA | 10.64 | 10.68 | 10.75 |
| 50 day EMA | 11.04 | 11.09 | 11.15 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.93 | 10.05 |
| 12 day SMA | 10.01 | 10.03 | 10.06 |
| 20 day SMA | 10.28 | 10.36 | 10.47 |
| 35 day SMA | 10.68 | 10.72 | 10.77 |
| 50 day SMA | 11.03 | 11.09 | 11.17 |
| 100 day SMA | 13.47 | 13.56 | 13.65 |
| 150 day SMA | 14.53 | 14.6 | 14.66 |
| 200 day SMA | 14.49 | 14.49 | 14.5 |


