GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 17.68 and 19.08
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 20.13 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.72 (1.41%) | 19.20 | 18.03 - 19.43 | 1.844 times | Tue 07 April 2026 | 18.46 (6.95%) | 17.52 | 16.84 - 18.47 | 1.0858 times | Mon 06 April 2026 | 17.26 (5.63%) | 17.02 | 16.92 - 17.85 | 0.8546 times | Thu 02 April 2026 | 16.34 (4.95%) | 14.89 | 14.81 - 16.60 | 1.0363 times | Wed 01 April 2026 | 15.57 (3.66%) | 15.49 | 15.41 - 16.11 | 0.668 times | Tue 31 March 2026 | 15.02 (5.26%) | 14.47 | 14.26 - 15.18 | 1.1286 times | Mon 30 March 2026 | 14.27 (-7.28%) | 15.51 | 14.19 - 15.53 | 1.0343 times | Fri 27 March 2026 | 15.39 (-7.07%) | 16.12 | 15.39 - 16.47 | 0.7982 times | Thu 26 March 2026 | 16.56 (-4.77%) | 16.95 | 16.50 - 17.21 | 0.5569 times | Wed 25 March 2026 | 17.39 (3.45%) | 16.80 | 16.72 - 17.67 | 0.9934 times | Tue 24 March 2026 | 16.81 (0.84%) | 16.49 | 16.44 - 16.94 | 0.7099 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 17.78 and 20.37
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.72 (14.57%) | 17.02 | 16.84 - 19.43 | 0.7093 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.7248 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.7126 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 0.8922 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.5691 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.3962 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 1.0524 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 1.0858 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.3156 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.5421 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.8177 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.77 and 21.39
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.72 (24.63%) | 15.49 | 14.81 - 19.43 | 0.2247 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8684 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4882 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1605 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6509 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9136 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3809 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3907 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2158 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7065 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5815 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 15.82 and 23.29
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.72 (44.67%) | 13.10 | 12.91 - 20.38 | 0.6255 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5796 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5659 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3115 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7363 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.8785 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3027 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.69 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.24 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17 | 16.27 |
| 12 day EMA | 16.89 | 16.56 | 16.21 |
| 20 day EMA | 16.72 | 16.51 | 16.3 |
| 35 day EMA | 16.77 | 16.65 | 16.54 |
| 50 day EMA | 16.88 | 16.8 | 16.73 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 16.53 | 15.69 |
| 12 day SMA | 16.54 | 16.33 | 16.27 |
| 20 day SMA | 16.67 | 16.54 | 16.45 |
| 35 day SMA | 16.23 | 16.09 | 15.94 |
| 50 day SMA | 16.69 | 16.69 | 16.69 |
| 100 day SMA | 15.01 | 14.95 | 14.89 |
| 150 day SMA | 14.24 | 14.18 | 14.12 |
| 200 day SMA | 12.7 | 12.64 | 12.58 |


