ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 9.75 and 10.07

Intraday Target 19.49
Intraday Target 29.69
Intraday Target 39.81
Intraday Target 410.01
Intraday Target 510.13

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 11 September 2026 9.89 (3.67%) 9.66 9.61 - 9.93 0.7511 times
Thu 10 September 2026 9.54 (-2.15%) 9.45 9.37 - 9.82 0.8201 times
Wed 09 September 2026 9.75 (-1.91%) 10.32 9.73 - 10.44 1.3384 times
Tue 08 September 2026 9.94 (-1.78%) 9.97 9.65 - 10.06 0.9833 times
Fri 04 September 2026 10.12 (-1.75%) 10.32 10.04 - 10.47 0.9123 times
Thu 03 September 2026 10.30 (1.78%) 10.33 10.17 - 10.42 0.8816 times
Wed 02 September 2026 10.12 (0.6%) 10.07 9.94 - 10.22 0.9337 times
Tue 01 September 2026 10.06 (1.62%) 9.96 9.92 - 10.38 1.2551 times
Mon 31 August 2026 9.90 (-0.4%) 9.86 9.68 - 9.94 1.3606 times
Fri 28 August 2026 9.94 (-4.05%) 10.28 9.91 - 10.35 0.7639 times
Thu 27 August 2026 10.36 (1.87%) 10.40 10.24 - 10.58 0.8622 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 9.1 and 10.17

Weekly Target 18.83
Weekly Target 29.36
Weekly Target 39.9
Weekly Target 410.43
Weekly Target 510.97

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 11 September 2026 9.89 (-2.27%) 9.97 9.37 - 10.44 0.7789 times
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 1.069 times
Fri 28 August 2026 9.94 (-5.33%) 10.19 9.88 - 10.58 0.8971 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 1.2076 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.913 times
Fri 07 August 2026 11.23 (1.63%) 11.05 10.92 - 12.33 1.4809 times
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 0.9457 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 1.1694 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.9572 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.5813 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 1.1478 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.08 and 10.18

Monthly Target 18.81
Monthly Target 29.35
Monthly Target 39.91
Monthly Target 410.45
Monthly Target 511.01

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 11 September 2026 9.89 (-0.1%) 9.96 9.37 - 10.47 0.2985 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.9038 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7678 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.2023 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.5682 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.853 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9335 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5257 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2475 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6997 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9821 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 3.85 and 15.41

Yearly Target 11.84
Yearly Target 25.86
Yearly Target 313.396666666667
Yearly Target 417.42
Yearly Target 524.96

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 11 September 2026 9.89 (-23.57%) 13.10 9.37 - 20.93 1.3131 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.4178 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.4884 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2754 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6445 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.586 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2748 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 9.85
12 day DMA 10.01
20 day DMA 10.28
35 day DMA 10.68
50 day DMA 11.03
100 day DMA 13.47
150 day DMA 14.53
200 day DMA 14.49

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.839.97
12 day EMA10.0310.0610.16
20 day EMA10.2610.310.38
35 day EMA10.6410.6810.75
50 day EMA11.0411.0911.15

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.9310.05
12 day SMA10.0110.0310.06
20 day SMA10.2810.3610.47
35 day SMA10.6810.7210.77
50 day SMA11.0311.0911.17
100 day SMA13.4713.5613.65
150 day SMA14.5314.614.66
200 day SMA14.4914.4914.5

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top