GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 19.78 and 20.86
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 21.12 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.07 (9.43%) | 19.48 | 19.48 - 20.56 | 2.5424 times | Mon 04 May 2026 | 18.34 (-0.76%) | 18.39 | 18.19 - 18.70 | 0.7271 times | Fri 01 May 2026 | 18.48 (0.11%) | 18.40 | 17.96 - 18.56 | 0.7921 times | Thu 30 April 2026 | 18.46 (5.25%) | 17.76 | 17.75 - 18.49 | 0.9535 times | Wed 29 April 2026 | 17.54 (6.37%) | 17.30 | 16.89 - 17.58 | 0.9084 times | Tue 28 April 2026 | 16.49 (-5.07%) | 17.17 | 16.10 - 17.17 | 0.9839 times | Mon 27 April 2026 | 17.37 (-0.29%) | 17.52 | 17.19 - 17.58 | 0.6696 times | Fri 24 April 2026 | 17.42 (-1.25%) | 17.62 | 17.14 - 17.75 | 0.4946 times | Thu 23 April 2026 | 17.64 (0.06%) | 17.59 | 17.08 - 17.82 | 0.65 times | Wed 22 April 2026 | 17.63 (-1.62%) | 18.20 | 17.06 - 18.64 | 1.2785 times | Tue 21 April 2026 | 17.92 (-2.4%) | 18.36 | 17.78 - 18.68 | 0.7872 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 19.13 and 21.5
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.07 (8.6%) | 18.39 | 18.19 - 20.56 | 0.6829 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.8997 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.8635 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 1.1078 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.2799 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.8718 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.8572 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 1.0732 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.6846 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.6794 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 1.2658 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 19.02 and 21.62
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.07 (8.72%) | 18.40 | 17.96 - 20.56 | 0.1538 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7922 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8669 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4858 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1586 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6498 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9121 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3786 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3884 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2138 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7053 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 16.49 and 24.14
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.07 (55.1%) | 13.10 | 12.91 - 20.56 | 0.7337 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5528 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5563 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3062 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7239 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.8296 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2975 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilat Satellite GILT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gilat Satellite GILT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 120 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.15 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.09 | 17.97 |
| 12 day EMA | 18.24 | 17.91 | 17.83 |
| 20 day EMA | 17.95 | 17.73 | 17.67 |
| 35 day EMA | 17.51 | 17.36 | 17.3 |
| 50 day EMA | 17.02 | 16.9 | 16.84 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 17.86 | 17.67 |
| 12 day SMA | 17.98 | 17.9 | 17.93 |
| 20 day SMA | 18.16 | 18.08 | 18.02 |
| 35 day SMA | 17.43 | 17.33 | 17.28 |
| 50 day SMA | 17.1 | 17 | 16.92 |
| 100 day SMA | 16.23 | 16.16 | 16.09 |
| 150 day SMA | 15.15 | 15.1 | 15.05 |
| 200 day SMA | 13.74 | 13.68 | 13.62 |


