ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 19.78 and 20.86

Intraday Target 118.96
Intraday Target 219.51
Intraday Target 320.036666666667
Intraday Target 420.59
Intraday Target 521.12

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 05 May 2026 20.07 (9.43%) 19.48 19.48 - 20.56 2.5424 times
Mon 04 May 2026 18.34 (-0.76%) 18.39 18.19 - 18.70 0.7271 times
Fri 01 May 2026 18.48 (0.11%) 18.40 17.96 - 18.56 0.7921 times
Thu 30 April 2026 18.46 (5.25%) 17.76 17.75 - 18.49 0.9535 times
Wed 29 April 2026 17.54 (6.37%) 17.30 16.89 - 17.58 0.9084 times
Tue 28 April 2026 16.49 (-5.07%) 17.17 16.10 - 17.17 0.9839 times
Mon 27 April 2026 17.37 (-0.29%) 17.52 17.19 - 17.58 0.6696 times
Fri 24 April 2026 17.42 (-1.25%) 17.62 17.14 - 17.75 0.4946 times
Thu 23 April 2026 17.64 (0.06%) 17.59 17.08 - 17.82 0.65 times
Wed 22 April 2026 17.63 (-1.62%) 18.20 17.06 - 18.64 1.2785 times
Tue 21 April 2026 17.92 (-2.4%) 18.36 17.78 - 18.68 0.7872 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 19.13 and 21.5

Weekly Target 117.24
Weekly Target 218.65
Weekly Target 319.606666666667
Weekly Target 421.02
Weekly Target 521.98

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 05 May 2026 20.07 (8.6%) 18.39 18.19 - 20.56 0.6829 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.8997 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.8635 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.1078 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.2799 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8718 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.8572 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 1.0732 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.6846 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.6794 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.2658 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 19.02 and 21.62

Monthly Target 116.93
Monthly Target 218.5
Monthly Target 319.53
Monthly Target 421.1
Monthly Target 522.13

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 05 May 2026 20.07 (8.72%) 18.40 17.96 - 20.56 0.1538 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7922 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8669 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4858 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1586 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6498 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9121 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3786 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3884 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2138 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7053 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 16.49 and 24.14

Yearly Target 110.2
Yearly Target 215.13
Yearly Target 317.846666666667
Yearly Target 422.78
Yearly Target 525.5

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 05 May 2026 20.07 (55.1%) 13.10 12.91 - 20.56 0.7337 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5528 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5563 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3062 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7239 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.8296 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2975 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilat Satellite GILT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gilat Satellite GILT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75

Munafa value: 120 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.98
20 day DMA 18.16
35 day DMA 17.43
50 day DMA 17.1
100 day DMA 16.23
150 day DMA 15.15
200 day DMA 13.74

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.0917.97
12 day EMA18.2417.9117.83
20 day EMA17.9517.7317.67
35 day EMA17.5117.3617.3
50 day EMA17.0216.916.84

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5817.8617.67
12 day SMA17.9817.917.93
20 day SMA18.1618.0818.02
35 day SMA17.4317.3317.28
50 day SMA17.11716.92
100 day SMA16.2316.1616.09
150 day SMA15.1515.115.05
200 day SMA13.7413.6813.62

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top