ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 7.88 and 8.11

Intraday Target 17.83
Intraday Target 27.93
Intraday Target 38.06
Intraday Target 48.16
Intraday Target 58.29

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 19 October 2026 8.03 (2.55%) 8.10 7.96 - 8.19 0.7826 times
Fri 16 October 2026 7.83 (-2.73%) 8.19 7.75 - 8.34 0.9179 times
Thu 15 October 2026 8.05 (0.5%) 7.89 7.77 - 8.06 1.0652 times
Wed 14 October 2026 8.01 (-3.03%) 8.09 7.93 - 8.11 0.803 times
Tue 13 October 2026 8.26 (-1.78%) 8.30 8.11 - 8.41 0.8052 times
Mon 12 October 2026 8.41 (-5.93%) 8.75 8.27 - 8.79 0.9372 times
Fri 09 October 2026 8.94 (-4.08%) 9.40 8.88 - 9.42 0.536 times
Thu 08 October 2026 9.32 (1.08%) 9.24 9.09 - 9.43 1.0449 times
Wed 07 October 2026 9.22 (0%) 8.90 8.85 - 9.26 1.8188 times
Tue 06 October 2026 9.22 (-1.91%) 8.85 8.74 - 9.24 1.2892 times
Mon 05 October 2026 9.40 (-6.28%) 10.39 9.39 - 10.39 0.4923 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 7.88 and 8.11

Weekly Target 17.83
Weekly Target 27.93
Weekly Target 38.06
Weekly Target 48.16
Weekly Target 58.29

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 19 October 2026 8.03 (2.55%) 8.10 7.96 - 8.19 0.314 times
Fri 16 October 2026 7.83 (-12.42%) 8.75 7.75 - 8.79 1.8172 times
Fri 09 October 2026 8.94 (-10.87%) 10.39 8.74 - 10.39 2.0791 times
Fri 02 October 2026 10.03 (-1.08%) 10.05 9.61 - 10.18 0.7191 times
Fri 25 September 2026 10.14 (3.26%) 9.93 9.67 - 10.31 0.6007 times
Fri 18 September 2026 9.82 (-0.71%) 9.65 9.47 - 10.38 0.9317 times
Fri 11 September 2026 9.89 (-2.27%) 9.97 9.37 - 10.44 0.6972 times
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 0.9569 times
Fri 28 August 2026 9.94 (-5.33%) 10.19 9.88 - 10.58 0.8031 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 1.081 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.8173 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 6.57 and 9.21

Monthly Target 16.08
Monthly Target 27.06
Monthly Target 38.7233333333333
Monthly Target 49.7
Monthly Target 511.36

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 19 October 2026 8.03 (-18.64%) 9.84 7.75 - 10.39 0.8875 times
Wed 30 September 2026 9.87 (-0.3%) 9.96 9.37 - 10.47 0.6742 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.8472 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7198 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1271 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.47 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7996 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.875 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4302 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1694 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6559 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 1.3 and 14.48

Yearly Target 1-0.94
Yearly Target 23.54
Yearly Target 312.236666666667
Yearly Target 416.72
Yearly Target 525.42

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 19 October 2026 8.03 (-37.94%) 13.10 7.75 - 20.93 1.4658 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.3797 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.4753 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.268 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6272 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.5166 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2674 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.73
20 day DMA 9.23
35 day DMA 9.52
50 day DMA 9.89
100 day DMA 11.35
150 day DMA 13.36
200 day DMA 14.16

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.188.35
12 day EMA8.598.698.85
20 day EMA8.979.079.2
35 day EMA9.479.559.65
50 day EMA9.849.9110

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.118.33
12 day SMA8.738.889.05
20 day SMA9.239.339.43
35 day SMA9.529.579.65
50 day SMA9.899.9510.02
100 day SMA11.3511.4511.55
150 day SMA13.3613.4113.47
200 day SMA14.1614.1814.2

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top