ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 11.46 and 11.96

Intraday Target 111.33
Intraday Target 211.58
Intraday Target 311.826666666667
Intraday Target 412.08
Intraday Target 512.33

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (-1.99%) 11.97 11.57 - 12.07 1.022 times
Wed 24 June 2026 12.08 (-1.23%) 12.33 11.89 - 12.36 0.993 times
Tue 23 June 2026 12.23 (-2.7%) 12.16 12.12 - 12.58 0.7409 times
Mon 22 June 2026 12.57 (-4.77%) 13.10 12.39 - 13.11 1.0086 times
Thu 18 June 2026 13.20 (-2.8%) 13.62 12.95 - 14.00 0.923 times
Wed 17 June 2026 13.58 (0.22%) 13.56 13.27 - 13.92 0.9383 times
Tue 16 June 2026 13.55 (-5.38%) 14.14 13.42 - 14.50 1.7844 times
Mon 15 June 2026 14.32 (-4.53%) 15.30 14.02 - 15.91 1.0647 times
Fri 12 June 2026 15.00 (-2.47%) 15.16 14.76 - 15.65 0.8033 times
Thu 11 June 2026 15.38 (13.42%) 13.82 13.50 - 15.38 0.7218 times
Wed 10 June 2026 13.56 (-1.67%) 13.68 13.39 - 13.99 0.6798 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 10.94 and 12.48

Weekly Target 110.63
Weekly Target 211.24
Weekly Target 312.173333333333
Weekly Target 412.78
Weekly Target 513.71

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (-10.3%) 13.10 11.57 - 13.11 0.7558 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 0.9457 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.8347 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 0.958 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.3705 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 0.9721 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 1.9932 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 0.9789 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6077 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.5833 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.7483 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.04 and 14.38

Monthly Target 18.1
Monthly Target 29.97
Monthly Target 313.44
Monthly Target 415.31
Monthly Target 518.78

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (-31.08%) 16.79 11.57 - 16.91 0.8581 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.3326 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7248 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.7932 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.2965 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0601 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.5946 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8346 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2351 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.2704 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.0816 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 7.03 and 16.39

Yearly Target 15.42
Yearly Target 28.63
Yearly Target 314.78
Yearly Target 417.99
Yearly Target 524.14

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (-8.5%) 13.10 11.57 - 20.93 1.0537 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.4824 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5107 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.288 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6738 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.704 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2873 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 12.38
12 day DMA 13.43
20 day DMA 14.45
35 day DMA 15.63
50 day DMA 16.38
100 day DMA 16.55
150 day DMA 15.6
200 day DMA 14.91

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.6912.99
12 day EMA13.3113.5813.85
20 day EMA14.0814.3214.56
35 day EMA15.1515.3515.54
50 day EMA16.1316.3116.48

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.7313.03
12 day SMA13.4313.6513.85
20 day SMA14.4514.7315.02
35 day SMA15.6315.8716.05
50 day SMA16.3816.5216.64
100 day SMA16.5516.6316.7
150 day SMA15.615.6115.62
200 day SMA14.9114.8914.88

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top