ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 13.45 and 14.5

Intraday Target 112.64
Intraday Target 213.2
Intraday Target 313.686666666667
Intraday Target 414.25
Intraday Target 514.74

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 13 February 2026 13.77 (3.92%) 13.30 13.12 - 14.17 0.7238 times
Thu 12 February 2026 13.25 (-3.28%) 13.71 12.91 - 14.15 1.1232 times
Wed 11 February 2026 13.70 (-8.73%) 15.14 13.40 - 15.14 1.5128 times
Tue 10 February 2026 15.01 (-22.11%) 18.79 14.81 - 19.58 1.8627 times
Mon 09 February 2026 19.27 (4.39%) 18.31 18.13 - 19.33 0.6081 times
Fri 06 February 2026 18.46 (-4.94%) 19.23 17.89 - 19.71 1.0185 times
Thu 05 February 2026 19.42 (3.85%) 18.39 18.11 - 19.79 0.9301 times
Wed 04 February 2026 18.70 (-4.88%) 19.98 17.69 - 20.18 0.8883 times
Tue 03 February 2026 19.66 (5.36%) 19.18 18.60 - 19.70 0.6287 times
Mon 02 February 2026 18.66 (-3.12%) 18.98 18.41 - 19.25 0.7037 times
Fri 30 January 2026 19.26 (-3.56%) 19.76 18.76 - 20.38 0.526 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 10.01 and 16.68

Weekly Target 18.75
Weekly Target 211.26
Weekly Target 315.42
Weekly Target 417.93
Weekly Target 522.09

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.1376 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.5285 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.053 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.7423 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 1.625 times
Fri 09 January 2026 15.06 (12.3%) 13.76 13.39 - 15.25 0.9478 times
Fri 02 January 2026 13.41 (6.51%) 12.60 12.50 - 13.51 0.3926 times
Fri 26 December 2025 12.59 (6.6%) 11.96 11.96 - 12.75 0.2882 times
Fri 19 December 2025 11.81 (-6.86%) 12.98 11.28 - 12.98 0.7185 times
Fri 12 December 2025 12.68 (6.91%) 11.93 11.87 - 13.08 0.5664 times
Fri 05 December 2025 11.86 (1.89%) 11.52 11.25 - 12.00 0.6397 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.71 and 16.98

Monthly Target 18.35
Monthly Target 211.06
Monthly Target 315.62
Monthly Target 418.33
Monthly Target 522.89

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 13 February 2026 13.77 (-28.5%) 18.98 12.91 - 20.18 1.0029 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2222 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6854 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9621 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4543 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4645 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2804 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.744 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.6124 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.5718 times
Wed 30 April 2025 6.34 (-0.16%) 6.35 5.30 - 6.43 0.3309 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 13.34 and 20.81

Yearly Target 18.22
Yearly Target 210.99
Yearly Target 315.686666666667
Yearly Target 418.46
Yearly Target 523.16

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 13 February 2026 13.77 (6.41%) 13.10 12.91 - 20.38 0.3675 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.6436 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5888 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3241 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7662 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.995 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.3149 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 15
12 day DMA 17.43
20 day DMA 17.86
35 day DMA 16.5
50 day DMA 15.17
100 day DMA 14.08
150 day DMA 12.44
200 day DMA 10.94

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8115.3316.37
12 day EMA16.3816.8617.52
20 day EMA16.7117.0217.42
35 day EMA16.0616.216.37
50 day EMA14.8414.8814.95

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.9417.17
12 day SMA17.4317.9518.44
20 day SMA17.8618.0518.23
35 day SMA16.516.4616.44
50 day SMA15.1715.1315.1
100 day SMA14.0814.0614.04
150 day SMA12.4412.412.36
200 day SMA10.9410.9110.87

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top