ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 17.68 and 19.08

Intraday Target 117.33
Intraday Target 218.02
Intraday Target 318.726666666667
Intraday Target 419.42
Intraday Target 520.13

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 08 April 2026 18.72 (1.41%) 19.20 18.03 - 19.43 1.844 times
Tue 07 April 2026 18.46 (6.95%) 17.52 16.84 - 18.47 1.0858 times
Mon 06 April 2026 17.26 (5.63%) 17.02 16.92 - 17.85 0.8546 times
Thu 02 April 2026 16.34 (4.95%) 14.89 14.81 - 16.60 1.0363 times
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.668 times
Tue 31 March 2026 15.02 (5.26%) 14.47 14.26 - 15.18 1.1286 times
Mon 30 March 2026 14.27 (-7.28%) 15.51 14.19 - 15.53 1.0343 times
Fri 27 March 2026 15.39 (-7.07%) 16.12 15.39 - 16.47 0.7982 times
Thu 26 March 2026 16.56 (-4.77%) 16.95 16.50 - 17.21 0.5569 times
Wed 25 March 2026 17.39 (3.45%) 16.80 16.72 - 17.67 0.9934 times
Tue 24 March 2026 16.81 (0.84%) 16.49 16.44 - 16.94 0.7099 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.78 and 20.37

Weekly Target 115.74
Weekly Target 217.23
Weekly Target 318.33
Weekly Target 419.82
Weekly Target 520.92

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 08 April 2026 18.72 (14.57%) 17.02 16.84 - 19.43 0.7093 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.7248 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.7126 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.8922 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.5691 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.3962 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.0524 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.0858 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.3156 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.5421 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.8177 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.77 and 21.39

Monthly Target 113.03
Monthly Target 215.88
Monthly Target 317.653333333333
Monthly Target 420.5
Monthly Target 522.27

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 08 April 2026 18.72 (24.63%) 15.49 14.81 - 19.43 0.2247 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8684 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4882 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1605 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6509 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9136 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3809 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3907 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2158 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7065 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5815 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 15.82 and 23.29

Yearly Target 19.87
Yearly Target 214.29
Yearly Target 317.336666666667
Yearly Target 421.76
Yearly Target 524.81

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 08 April 2026 18.72 (44.67%) 13.10 12.91 - 20.38 0.6255 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5796 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5659 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3115 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7363 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.8785 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.3027 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.54
20 day DMA 16.67
35 day DMA 16.23
50 day DMA 16.69
100 day DMA 15.01
150 day DMA 14.24
200 day DMA 12.7

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.571716.27
12 day EMA16.8916.5616.21
20 day EMA16.7216.5116.3
35 day EMA16.7716.6516.54
50 day EMA16.8816.816.73

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2716.5315.69
12 day SMA16.5416.3316.27
20 day SMA16.6716.5416.45
35 day SMA16.2316.0915.94
50 day SMA16.6916.6916.69
100 day SMA15.0114.9514.89
150 day SMA14.2414.1814.12
200 day SMA12.712.6412.58

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top