ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 10.21 and 11.18

Intraday Target 110.03
Intraday Target 210.38
Intraday Target 311
Intraday Target 411.35
Intraday Target 511.97

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 24 July 2026 10.73 (-5.71%) 11.56 10.65 - 11.62 1.7177 times
Thu 23 July 2026 11.38 (0.53%) 11.25 11.22 - 11.56 0.8503 times
Wed 22 July 2026 11.32 (-2.75%) 11.75 11.28 - 11.86 0.8158 times
Tue 21 July 2026 11.64 (7.38%) 11.09 11.06 - 11.76 0.8816 times
Mon 20 July 2026 10.84 (-2.69%) 11.34 10.73 - 11.49 1.2336 times
Fri 17 July 2026 11.14 (-0.27%) 11.17 10.91 - 11.52 0.8241 times
Thu 16 July 2026 11.17 (-5.66%) 11.41 11.05 - 11.42 0.9985 times
Wed 15 July 2026 11.84 (-0.84%) 12.22 11.55 - 12.47 1.0183 times
Tue 14 July 2026 11.94 (3.38%) 11.79 11.72 - 12.05 0.725 times
Mon 13 July 2026 11.55 (-3.59%) 11.64 11.47 - 11.91 0.9352 times
Fri 10 July 2026 11.98 (-1.96%) 12.00 11.86 - 12.20 0.4658 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 10.09 and 11.3

Weekly Target 19.87
Weekly Target 210.3
Weekly Target 311.08
Weekly Target 411.51
Weekly Target 512.29

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 0.8977 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.7348 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.4462 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.8811 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 1.0905 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 1.1074 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.9774 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.1218 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.6048 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.1383 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.3339 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.09 and 12.29

Monthly Target 18.54
Monthly Target 29.64
Monthly Target 311.743333333333
Monthly Target 412.84
Monthly Target 514.94

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 24 July 2026 10.73 (-19.38%) 13.27 10.65 - 13.85 0.5325 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.0877 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4186 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7716 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8445 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3803 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1286 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6329 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8884 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3148 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3524 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 5.55 and 15.83

Yearly Target 13.82
Yearly Target 27.28
Yearly Target 314.103333333333
Yearly Target 417.56
Yearly Target 524.38

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 24 July 2026 10.73 (-17.08%) 13.10 10.65 - 20.93 1.1501 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.4584 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5024 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2833 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6629 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.6602 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2827 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.48
20 day DMA 11.99
35 day DMA 12.74
50 day DMA 13.76
100 day DMA 15.65
150 day DMA 15.64
200 day DMA 14.96

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.3811.38
12 day EMA11.5211.6611.71
20 day EMA11.9712.112.18
35 day EMA13.0213.1513.25
50 day EMA1414.1314.24

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2611.22
12 day SMA11.4811.611.68
20 day SMA11.9912.0412.08
35 day SMA12.7412.8713.01
50 day SMA13.7613.9414.13
100 day SMA15.6515.715.75
150 day SMA15.6415.6515.67
200 day SMA14.9614.9814.99

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top