USA CGI Inc. GIB PriceVolume indicator, CGI Inc. GIB indicators PriceVolume technical analysis, CGI Inc. GIB indicators PriceVolume free charts, CGI Inc. GIB indicators PriceVolume historical values USA

Stock GIB - Share CGI Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 91.85
Daily Resistance: 93.39
5 Day DMA Moving Average is 90.06
20 Day DMA Moving Average is 87.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.84%	91.47	92.26	92.97	91.43	2.44 times
Thu 04 Dec 2025	2.21%	89.77	91.49	92.39	89.73	2.35 times
Wed 03 Dec 2025	0.83%	88.66	89.51	89.75	88.23	1.12 times
Tue 02 Dec 2025	0.57%	88.76	88.77	89.28	87.95	1.07 times
Mon 01 Dec 2025	-0.29%	88.59	88.27	89.26	88.26	1.51 times
Fri 28 Nov 2025	0.16%	87.92	88.53	88.94	87.92	0.91 times
Wed 26 Nov 2025	-0.9%	89.50	88.39	89.50	88.35	1.25 times
Tue 25 Nov 2025	1.47%	87.95	89.19	89.40	87.95	1.48 times
Mon 24 Nov 2025	0.26%	87.42	87.90	88.75	87.30	2.96 times
Fri 21 Nov 2025	1.91%	85.98	87.67	88.47	85.83	1.62 times

Volume is calculated using 10 day average volume

USA CGI Inc. GIB PriceVolume indicator, CGI Inc. GIB indicators PriceVolume technical analysis, CGI Inc. GIB indicators PriceVolume free charts, CGI Inc. GIB indicators PriceVolume historical values USA

Below are charts of USA CGI Inc. GIB PriceVolume indicator, CGI Inc. GIB indicators PriceVolume technical analysis, CGI Inc. GIB indicators PriceVolume free charts, CGI Inc. GIB indicators PriceVolume historical values USA

CGI Inc. GIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGI Inc. GIB is: 242940 M

Current day volume is 2.01 times compared to averaged volume CGI Inc. has

Historical price to volume measure of CGI Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.26	0.84%	0.86%	2.01 times
91.49	2.21%	1.92%	1.935 times
89.51	0.83%	0.96%	0.925 times
88.77	0.57%	0.01%	0.883 times
88.27	-0.29%	-0.36%	1.243 times
88.53	0.16%	0.69%	0.748 times
88.39	-0.9%	-1.24%	1.027 times
89.19	1.47%	1.41%	1.223 times
87.90	0.26%	0.55%	2.439 times
87.67	1.91%	1.97%	1.339 times

Price to volume Charts of CGI Inc. GIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day