Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.22 and 73.94
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 73.476666666667 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 76.2 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.61 (-2.42%) | 74.88 | 72.55 - 75.27 | 0.7781 times | Tue 04 August 2026 | 74.41 (1.92%) | 72.16 | 71.29 - 74.57 | 0.9856 times | Mon 03 August 2026 | 73.01 (-0.19%) | 73.76 | 72.80 - 75.32 | 0.6457 times | Fri 31 July 2026 | 73.15 (-0.12%) | 71.87 | 71.79 - 73.61 | 0.6878 times | Thu 30 July 2026 | 73.24 (-1.69%) | 73.30 | 72.29 - 74.89 | 1.0942 times | Wed 29 July 2026 | 74.50 (4.34%) | 70.98 | 70.98 - 75.32 | 2.5056 times | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.265 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 0.7647 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.56 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 0.7133 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.5121 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.94 and 73.97
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 73.073333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.61 (-0.74%) | 73.76 | 71.29 - 75.32 | 0.6612 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.7336 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.7785 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 0.9649 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.6956 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.7987 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.6425 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9488 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.7956 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.9806 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6563 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 69.94 and 73.97
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.61 (-0.74%) | 73.76 | 71.29 - 75.32 | 0.1826 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2595 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.319 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0955 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3239 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0337 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3643 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8505 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7989 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7722 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7284 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 48.34 and 83.91
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 75.813333333333 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 111.38 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.61 (-21.33%) | 92.15 | 59.63 - 95.20 | 1.6764 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6543 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8403 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8039 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9338 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8834 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2079 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.1 |
| 35 day DMA | 67.14 |
| 50 day DMA | 67.26 |
| 100 day DMA | 68.81 |
| 150 day DMA | 73.47 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.04 | 72.35 |
| 12 day EMA | 71.22 | 70.97 | 70.35 |
| 20 day EMA | 69.9 | 69.61 | 69.1 |
| 35 day EMA | 68.68 | 68.45 | 68.1 |
| 50 day EMA | 67.72 | 67.52 | 67.24 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.66 | 73.06 |
| 12 day SMA | 70.36 | 70 | 69.47 |
| 20 day SMA | 69.1 | 68.78 | 68.44 |
| 35 day SMA | 67.14 | 66.95 | 66.73 |
| 50 day SMA | 67.26 | 67.14 | 66.97 |
| 100 day SMA | 68.81 | 68.81 | 68.81 |
| 150 day SMA | 73.47 | 73.62 | 73.74 |
| 200 day SMA | 77.27 | 77.36 | 77.44 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
