ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 72.84 and 73.92

Intraday Target 172.06
Intraday Target 272.54
Intraday Target 373.143333333333
Intraday Target 473.62
Intraday Target 574.22

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Wed 04 March 2026 73.01 (-0.34%) 72.89 72.67 - 73.75 0.7387 times
Tue 03 March 2026 73.26 (1.22%) 71.46 70.70 - 73.91 1.2289 times
Mon 02 March 2026 72.38 (-1.34%) 71.58 71.41 - 72.84 1.1682 times
Fri 27 February 2026 73.36 (0.19%) 72.61 72.30 - 74.14 0.8246 times
Thu 26 February 2026 73.22 (3.23%) 71.80 71.45 - 73.42 0.9886 times
Wed 25 February 2026 70.93 (0.47%) 70.57 69.96 - 71.29 0.8384 times
Tue 24 February 2026 70.60 (-0.98%) 70.97 70.54 - 72.26 0.9533 times
Mon 23 February 2026 71.30 (-4.06%) 73.81 71.17 - 73.85 0.9822 times
Fri 20 February 2026 74.32 (0.8%) 73.90 73.32 - 74.95 1.3772 times
Thu 19 February 2026 73.73 (-0.2%) 73.22 71.94 - 74.18 0.9 times
Wed 18 February 2026 73.88 (0.68%) 73.41 72.33 - 74.35 0.9198 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 71.86 and 75.07

Weekly Target 169.33
Weekly Target 271.17
Weekly Target 372.54
Weekly Target 474.38
Weekly Target 575.75

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Wed 04 March 2026 73.01 (-0.48%) 71.58 70.70 - 73.91 0.7826 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.1448 times
Fri 20 February 2026 74.32 (-0.28%) 73.98 71.94 - 74.95 1.1636 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.346 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 1.6984 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.5415 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.4198 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.6585 times
Fri 16 January 2026 91.80 (-2.15%) 93.62 90.95 - 95.00 0.5805 times
Fri 09 January 2026 93.82 (2.94%) 90.89 90.64 - 95.20 0.6642 times
Fri 02 January 2026 91.14 (-2.85%) 93.60 90.63 - 94.52 0.4511 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 71.86 and 75.07

Monthly Target 169.33
Monthly Target 271.17
Monthly Target 372.54
Monthly Target 474.38
Monthly Target 575.75

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 04 March 2026 73.01 (-0.48%) 71.58 70.70 - 73.91 0.247 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.8601 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.0915 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 1.0639 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.9911 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9853 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 1.0273 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.0778 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.9426 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.7134 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.632 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 58.87 and 84.11

Yearly Target 154.15
Yearly Target 263.58
Yearly Target 379.39
Yearly Target 488.82
Yearly Target 5104.63

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 04 March 2026 73.01 (-20.9%) 92.15 69.96 - 95.20 0.5824 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.9835 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 1.0079 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.9764 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.1303 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.0753 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2442 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 73.05
12 day DMA 72.78
20 day DMA 75.02
35 day DMA 80.48
50 day DMA 84.3
100 day DMA 86.35
150 day DMA 89
200 day DMA 93.08

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8872.8172.59
12 day EMA73.6673.7873.88
20 day EMA75.675.8776.14
35 day EMA79.4279.880.18
50 day EMA83.7984.2384.68

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0572.6372.1
12 day SMA72.7872.9173.01
20 day SMA75.0275.5175.83
35 day SMA80.4881.0781.69
50 day SMA84.384.6985.07
100 day SMA86.3586.5386.71
150 day SMA8989.1989.38
200 day SMA93.0893.2593.42

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top