CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.94 and 73.51
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.396666666667 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 73.97 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.7631 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.0956 times | Fri 11 September 2026 | 70.21 (1.67%) | 69.61 | 69.26 - 70.32 | 0.9094 times | Thu 10 September 2026 | 69.06 (0.31%) | 68.89 | 68.69 - 69.79 | 1.3947 times | Wed 09 September 2026 | 68.85 (-2.55%) | 70.25 | 68.36 - 70.35 | 1.6917 times | Tue 08 September 2026 | 70.65 (-4.13%) | 72.77 | 70.51 - 72.95 | 1.3502 times | Fri 04 September 2026 | 73.69 (-1.54%) | 74.84 | 72.83 - 75.45 | 0.3051 times | Thu 03 September 2026 | 74.84 (2.73%) | 73.89 | 73.70 - 75.30 | 0.82 times | Wed 02 September 2026 | 72.85 (-1.18%) | 73.31 | 72.82 - 74.35 | 0.7084 times | Tue 01 September 2026 | 73.72 (-2.03%) | 74.83 | 73.19 - 75.42 | 0.9618 times | Mon 31 August 2026 | 75.25 (0.64%) | 74.21 | 73.82 - 75.77 | 1.0563 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.44 and 74
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.12 (2.72%) | 71.52 | 70.76 - 73.32 | 0.3677 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.0577 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.762 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.807 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7228 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.8795 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.2352 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.0782 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.9333 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.1566 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.8339 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.7 and 73.79
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.12 (-4.16%) | 74.83 | 68.36 - 75.45 | 0.4387 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8544 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2124 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2697 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0545 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2744 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.995 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3133 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8187 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.769 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7434 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 48.09 and 83.66
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.12 (-21.86%) | 92.15 | 59.63 - 95.20 | 1.8464 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6015 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8135 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7783 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.904 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8552 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2012 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.58
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 72.41 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.4 |
| 50 day DMA | 71.45 |
| 100 day DMA | 68.9 |
| 150 day DMA | 70.48 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.34 | 70.55 |
| 12 day EMA | 72.09 | 72.08 | 71.93 |
| 20 day EMA | 72.4 | 72.43 | 72.38 |
| 35 day EMA | 71.74 | 71.72 | 71.65 |
| 50 day EMA | 70.88 | 70.83 | 70.75 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.34 | 70.49 |
| 12 day SMA | 72.41 | 72.61 | 72.64 |
| 20 day SMA | 73.16 | 73.17 | 73.2 |
| 35 day SMA | 73.4 | 73.33 | 73.14 |
| 50 day SMA | 71.45 | 71.33 | 71.21 |
| 100 day SMA | 68.9 | 68.95 | 68.99 |
| 150 day SMA | 70.48 | 70.55 | 70.62 |
| 200 day SMA | 75.37 | 75.45 | 75.51 |


