ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 70.55 and 71.49

Intraday Target 170.34
Intraday Target 270.75
Intraday Target 371.283333333333
Intraday Target 471.69
Intraday Target 572.22

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Thu 17 September 2026 71.15 (0.35%) 71.25 70.88 - 71.82 0.6936 times
Wed 16 September 2026 70.90 (-1.69%) 71.26 70.77 - 71.69 0.6854 times
Tue 15 September 2026 72.12 (-1.08%) 71.75 71.75 - 73.32 0.7898 times
Mon 14 September 2026 72.91 (3.85%) 71.52 70.76 - 73.31 1.1339 times
Fri 11 September 2026 70.21 (1.67%) 69.61 69.26 - 70.32 0.9412 times
Thu 10 September 2026 69.06 (0.31%) 68.89 68.69 - 69.79 1.4434 times
Wed 09 September 2026 68.85 (-2.55%) 70.25 68.36 - 70.35 1.7508 times
Tue 08 September 2026 70.65 (-4.13%) 72.77 70.51 - 72.95 1.3974 times
Fri 04 September 2026 73.69 (-1.54%) 74.84 72.83 - 75.45 0.3157 times
Thu 03 September 2026 74.84 (2.73%) 73.89 73.70 - 75.30 0.8487 times
Wed 02 September 2026 72.85 (-1.18%) 73.31 72.82 - 74.35 0.7332 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 69.68 and 72.24

Weekly Target 169.18
Weekly Target 270.17
Weekly Target 371.743333333333
Weekly Target 472.73
Weekly Target 574.3

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Thu 17 September 2026 71.15 (1.34%) 71.52 70.76 - 73.32 0.6151 times
Fri 11 September 2026 70.21 (-4.72%) 72.77 68.36 - 72.95 1.0305 times
Fri 04 September 2026 73.69 (-1.44%) 74.21 72.82 - 75.77 0.7425 times
Fri 28 August 2026 74.77 (-0.28%) 74.85 72.46 - 75.51 0.7863 times
Fri 21 August 2026 74.98 (2.14%) 72.89 72.17 - 75.88 0.7042 times
Fri 14 August 2026 73.41 (-1.78%) 73.97 72.95 - 75.71 0.8569 times
Fri 07 August 2026 74.74 (2.17%) 73.76 71.29 - 75.32 1.2035 times
Fri 31 July 2026 73.15 (10.12%) 67.56 67.20 - 75.32 2.0248 times
Fri 24 July 2026 66.43 (-2.48%) 67.54 63.15 - 68.79 0.9093 times
Fri 17 July 2026 68.12 (1.61%) 67.28 64.23 - 68.65 1.1269 times
Fri 10 July 2026 67.04 (0.84%) 66.02 64.69 - 68.70 0.8125 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 66.21 and 73.3

Monthly Target 164.56
Monthly Target 267.86
Monthly Target 371.653333333333
Monthly Target 474.95
Monthly Target 578.74

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 17 September 2026 71.15 (-5.45%) 74.83 68.36 - 75.45 0.4942 times
Mon 31 August 2026 75.25 (2.87%) 73.76 71.29 - 75.88 0.8494 times
Fri 31 July 2026 73.15 (13.29%) 65.00 63.15 - 75.32 1.2053 times
Tue 30 June 2026 64.57 (-7.47%) 70.15 59.63 - 71.78 1.2623 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.0484 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.267 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 0.9892 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.3056 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.8139 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.7646 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.739 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 47.61 and 83.18

Yearly Target 139.76
Yearly Target 255.45
Yearly Target 375.326666666667
Yearly Target 491.02
Yearly Target 5110.9

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 17 September 2026 71.15 (-22.91%) 92.15 59.63 - 95.20 1.855 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.5988 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8121 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.777 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.9025 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.8537 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2009 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 71.46
12 day DMA 71.75
20 day DMA 72.86
35 day DMA 73.29
50 day DMA 71.62
100 day DMA 68.87
150 day DMA 70.35
200 day DMA 75.19

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.3771.6
12 day EMA71.7971.9172.09
20 day EMA72.1472.2472.38
35 day EMA71.6771.771.75
50 day EMA71.1771.1771.18

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.0470.63
12 day SMA71.7572.0972.41
20 day SMA72.8673.0573.16
35 day SMA73.2973.3973.4
50 day SMA71.6271.5271.45
100 day SMA68.8768.8868.9
150 day SMA70.3570.4170.48
200 day SMA75.1975.2875.37

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top