CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 82.35 and 84.12
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.813333333333 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 84.58 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.73 (0.08%) | 82.50 | 81.97 - 83.74 | 0.6457 times | Thu 05 February 2026 | 82.66 (-0.06%) | 82.67 | 81.82 - 83.55 | 1.2756 times | Wed 04 February 2026 | 82.71 (3.84%) | 79.16 | 79.15 - 82.96 | 1.0894 times | Tue 03 February 2026 | 79.65 (-8.05%) | 85.15 | 77.86 - 85.17 | 1.3083 times | Mon 02 February 2026 | 86.62 (0.98%) | 85.66 | 85.26 - 87.05 | 0.8865 times | Fri 30 January 2026 | 85.78 (0.09%) | 84.50 | 84.50 - 86.35 | 0.7966 times | Thu 29 January 2026 | 85.70 (-0.75%) | 87.00 | 84.90 - 87.57 | 1.3085 times | Wed 28 January 2026 | 86.35 (-2.13%) | 91.57 | 83.75 - 93.66 | 1.4763 times | Tue 27 January 2026 | 88.23 (-1.08%) | 88.93 | 88.22 - 89.55 | 0.7128 times | Mon 26 January 2026 | 89.19 (-0.19%) | 90.00 | 88.70 - 90.00 | 0.5004 times | Fri 23 January 2026 | 89.36 (1.17%) | 88.18 | 88.18 - 89.43 | 0.4528 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 75.7 and 84.89
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 2.037 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.8762 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.8702 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.7671 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.8777 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.5962 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1617 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.5803 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.2034 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.0303 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.0629 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 75.7 and 84.89
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 82.546666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 0.5398 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.2113 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1806 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0998 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0934 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.14 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.196 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0461 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7917 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7013 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2118 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 71.63 and 88.97
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 85.263333333333 |
| Yearly Target 4 | 92.67 |
| Yearly Target 5 | 102.6 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.73 (-10.37%) | 92.15 | 77.86 - 95.20 | 0.2999 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 2.0708 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.0522 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 1.0194 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.18 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.1226 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.255 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 85.61 |
| 20 day DMA | 88.21 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.15 |
| 100 day DMA | 89.45 |
| 150 day DMA | 92.37 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.43 | 83.82 |
| 12 day EMA | 85.24 | 85.7 | 86.25 |
| 20 day EMA | 86.86 | 87.3 | 87.79 |
| 35 day EMA | 88.16 | 88.48 | 88.82 |
| 50 day EMA | 89.15 | 89.41 | 89.69 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.48 | 84.09 |
| 12 day SMA | 85.61 | 86.04 | 86.43 |
| 20 day SMA | 88.21 | 88.8 | 89.26 |
| 35 day SMA | 90.2 | 90.43 | 90.67 |
| 50 day SMA | 90.15 | 90.25 | 90.35 |
| 100 day SMA | 89.45 | 89.55 | 89.68 |
| 150 day SMA | 92.37 | 92.52 | 92.65 |
| 200 day SMA | 95.9 | 96.01 | 96.11 |


