ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 70.16 and 71.67

Intraday Target 169.86
Intraday Target 270.46
Intraday Target 371.373333333333
Intraday Target 471.97
Intraday Target 572.88

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 27 March 2026 71.05 (-2.38%) 72.23 70.78 - 72.29 0.9495 times
Thu 26 March 2026 72.78 (0.47%) 72.13 72.13 - 73.95 0.9257 times
Wed 25 March 2026 72.44 (0.77%) 72.49 71.77 - 73.03 1.1266 times
Tue 24 March 2026 71.89 (-2.75%) 73.25 71.68 - 73.33 1.3222 times
Mon 23 March 2026 73.92 (1.54%) 73.12 72.79 - 74.47 1.8502 times
Fri 20 March 2026 72.80 (1.35%) 71.62 70.91 - 73.08 0.5609 times
Thu 19 March 2026 71.83 (-0.07%) 71.21 71.21 - 73.06 0.5996 times
Tue 17 March 2026 71.88 (-0.4%) 72.28 71.64 - 73.35 0.9594 times
Mon 16 March 2026 72.17 (0.8%) 71.66 71.00 - 72.70 0.9438 times
Fri 13 March 2026 71.60 (-0.65%) 72.25 70.96 - 72.49 0.7621 times
Thu 12 March 2026 72.07 (-1.33%) 73.89 72.03 - 74.25 1.2763 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 69.07 and 72.76

Weekly Target 168.41
Weekly Target 269.73
Weekly Target 372.1
Weekly Target 473.42
Weekly Target 575.79

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 27 March 2026 71.05 (-2.4%) 73.12 70.78 - 74.47 0.931 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.462 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.8611 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.1416 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.0337 times
Fri 20 February 2026 74.32 (-0.28%) 73.98 71.94 - 74.95 1.0507 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.3124 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 1.5336 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.3919 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.2821 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.5946 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 68.12 and 73.64

Monthly Target 167.14
Monthly Target 269.09
Monthly Target 372.656666666667
Monthly Target 474.61
Monthly Target 578.18

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 27 March 2026 71.05 (-3.15%) 71.58 70.70 - 76.22 1.0848 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.7003 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.9978 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.9725 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.9059 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9007 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.939 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.9852 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.8617 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.6522 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.5777 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 57.89 and 83.13

Yearly Target 153.5
Yearly Target 262.27
Yearly Target 378.736666666667
Yearly Target 487.51
Yearly Target 5103.98

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 27 March 2026 71.05 (-23.02%) 92.15 69.96 - 95.20 0.7355 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.9362 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9838 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.9531 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.1033 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.0496 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2384 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 72.42
12 day DMA 72.29
20 day DMA 73.03
35 day DMA 73.89
50 day DMA 77.81
100 day DMA 83.99
150 day DMA 86.56
200 day DMA 90.33

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0972.6172.52
12 day EMA72.5372.872.8
20 day EMA73.2773.573.58
35 day EMA76.0376.3276.53
50 day EMA78.6278.9379.18

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4272.7772.58
12 day SMA72.2972.5572.79
20 day SMA73.0373.1473.04
35 day SMA73.8974.2374.51
50 day SMA77.8178.2878.71
100 day SMA83.9984.1584.29
150 day SMA86.5686.7286.86
200 day SMA90.3390.5190.68

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top