CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 72.84 and 73.92
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 73.143333333333 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.22 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.01 (-0.34%) | 72.89 | 72.67 - 73.75 | 0.7387 times | Tue 03 March 2026 | 73.26 (1.22%) | 71.46 | 70.70 - 73.91 | 1.2289 times | Mon 02 March 2026 | 72.38 (-1.34%) | 71.58 | 71.41 - 72.84 | 1.1682 times | Fri 27 February 2026 | 73.36 (0.19%) | 72.61 | 72.30 - 74.14 | 0.8246 times | Thu 26 February 2026 | 73.22 (3.23%) | 71.80 | 71.45 - 73.42 | 0.9886 times | Wed 25 February 2026 | 70.93 (0.47%) | 70.57 | 69.96 - 71.29 | 0.8384 times | Tue 24 February 2026 | 70.60 (-0.98%) | 70.97 | 70.54 - 72.26 | 0.9533 times | Mon 23 February 2026 | 71.30 (-4.06%) | 73.81 | 71.17 - 73.85 | 0.9822 times | Fri 20 February 2026 | 74.32 (0.8%) | 73.90 | 73.32 - 74.95 | 1.3772 times | Thu 19 February 2026 | 73.73 (-0.2%) | 73.22 | 71.94 - 74.18 | 0.9 times | Wed 18 February 2026 | 73.88 (0.68%) | 73.41 | 72.33 - 74.35 | 0.9198 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.86 and 75.07
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 72.54 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.01 (-0.48%) | 71.58 | 70.70 - 73.91 | 0.7826 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.1448 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1636 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.346 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6984 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.5415 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.4198 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6585 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.5805 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.6642 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.4511 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.86 and 75.07
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 72.54 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.01 (-0.48%) | 71.58 | 70.70 - 73.91 | 0.247 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.8601 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0915 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0639 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9911 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9853 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0273 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0778 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9426 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7134 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.632 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 58.87 and 84.11
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 63.58 |
| Yearly Target 3 | 79.39 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.01 (-20.9%) | 92.15 | 69.96 - 95.20 | 0.5824 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.9835 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.0079 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.9764 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.1303 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.0753 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2442 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.78 |
| 20 day DMA | 75.02 |
| 35 day DMA | 80.48 |
| 50 day DMA | 84.3 |
| 100 day DMA | 86.35 |
| 150 day DMA | 89 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.81 | 72.59 |
| 12 day EMA | 73.66 | 73.78 | 73.88 |
| 20 day EMA | 75.6 | 75.87 | 76.14 |
| 35 day EMA | 79.42 | 79.8 | 80.18 |
| 50 day EMA | 83.79 | 84.23 | 84.68 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.63 | 72.1 |
| 12 day SMA | 72.78 | 72.91 | 73.01 |
| 20 day SMA | 75.02 | 75.51 | 75.83 |
| 35 day SMA | 80.48 | 81.07 | 81.69 |
| 50 day SMA | 84.3 | 84.69 | 85.07 |
| 100 day SMA | 86.35 | 86.53 | 86.71 |
| 150 day SMA | 89 | 89.19 | 89.38 |
| 200 day SMA | 93.08 | 93.25 | 93.42 |


