CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 70.55 and 71.49
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.283333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.22 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.15 (0.35%) | 71.25 | 70.88 - 71.82 | 0.6936 times | Wed 16 September 2026 | 70.90 (-1.69%) | 71.26 | 70.77 - 71.69 | 0.6854 times | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.7898 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.1339 times | Fri 11 September 2026 | 70.21 (1.67%) | 69.61 | 69.26 - 70.32 | 0.9412 times | Thu 10 September 2026 | 69.06 (0.31%) | 68.89 | 68.69 - 69.79 | 1.4434 times | Wed 09 September 2026 | 68.85 (-2.55%) | 70.25 | 68.36 - 70.35 | 1.7508 times | Tue 08 September 2026 | 70.65 (-4.13%) | 72.77 | 70.51 - 72.95 | 1.3974 times | Fri 04 September 2026 | 73.69 (-1.54%) | 74.84 | 72.83 - 75.45 | 0.3157 times | Thu 03 September 2026 | 74.84 (2.73%) | 73.89 | 73.70 - 75.30 | 0.8487 times | Wed 02 September 2026 | 72.85 (-1.18%) | 73.31 | 72.82 - 74.35 | 0.7332 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.68 and 72.24
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.15 (1.34%) | 71.52 | 70.76 - 73.32 | 0.6151 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.0305 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7425 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.7863 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7042 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.8569 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.2035 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.0248 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.9093 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.1269 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.8125 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.21 and 73.3
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.15 (-5.45%) | 74.83 | 68.36 - 75.45 | 0.4942 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8494 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2053 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2623 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0484 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.267 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9892 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3056 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8139 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7646 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.739 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 47.61 and 83.18
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 55.45 |
| Yearly Target 3 | 75.326666666667 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 110.9 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.15 (-22.91%) | 92.15 | 59.63 - 95.20 | 1.855 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5988 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8121 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.777 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9025 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8537 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2009 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.86 |
| 35 day DMA | 73.29 |
| 50 day DMA | 71.62 |
| 100 day DMA | 68.87 |
| 150 day DMA | 70.35 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.37 | 71.6 |
| 12 day EMA | 71.79 | 71.91 | 72.09 |
| 20 day EMA | 72.14 | 72.24 | 72.38 |
| 35 day EMA | 71.67 | 71.7 | 71.75 |
| 50 day EMA | 71.17 | 71.17 | 71.18 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.04 | 70.63 |
| 12 day SMA | 71.75 | 72.09 | 72.41 |
| 20 day SMA | 72.86 | 73.05 | 73.16 |
| 35 day SMA | 73.29 | 73.39 | 73.4 |
| 50 day SMA | 71.62 | 71.52 | 71.45 |
| 100 day SMA | 68.87 | 68.88 | 68.9 |
| 150 day SMA | 70.35 | 70.41 | 70.48 |
| 200 day SMA | 75.19 | 75.28 | 75.37 |


