USA Genesis Energy, L.P. GEL MA indicator, Genesis Energy, L.P. GEL indicators MA technical analysis, Genesis Energy, L.P. GEL indicators MA free charts, Genesis Energy, L.P. GEL indicators MA historical values USA

Stock GEL - Share Genesis Energy, L.P. trades in USA under Energy Deals in Oil Refining Marketing

Daily Support: 15.39
Daily Resistance: 15.75
5 Day DMA Moving Average is 15.67
20 Day DMA Moving Average is 15.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.13%	15.58	15.57	15.93	15.57	0.49 times
Fri 26 Dec 2025	-0.19%	15.54	15.59	15.85	15.33	0.61 times
Wed 24 Dec 2025	-2.01%	15.72	15.62	15.91	15.50	0.53 times
Tue 23 Dec 2025	1.85%	15.65	15.94	16.04	15.33	0.51 times
Mon 22 Dec 2025	0.9%	15.66	15.65	15.79	15.32	0.77 times
Fri 19 Dec 2025	-2.51%	15.99	15.51	16.11	15.37	3.48 times
Thu 18 Dec 2025	1.92%	15.63	15.91	15.98	15.41	1.07 times
Wed 17 Dec 2025	2.03%	15.42	15.61	15.66	15.17	0.78 times
Tue 16 Dec 2025	-2.17%	15.47	15.30	15.54	15.14	1 times
Mon 15 Dec 2025	-0.7%	15.80	15.64	15.80	15.38	0.57 times

Volume is calculated using 10 day average volume

USA Genesis Energy, L.P. GEL MA indicator, Genesis Energy, L.P. GEL indicators MA technical analysis, Genesis Energy, L.P. GEL indicators MA free charts, Genesis Energy, L.P. GEL indicators MA historical values USA

Below are charts of USA Genesis Energy, L.P. GEL MA indicator, Genesis Energy, L.P. GEL indicators MA technical analysis, Genesis Energy, L.P. GEL indicators MA free charts, Genesis Energy, L.P. GEL indicators MA historical values USA

Genesis Energy, L.P. GEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Energy, L.P. is 15.71

50 day MA of Genesis Energy, L.P. is 15.7

100 day MA of Genesis Energy, L.P. is 16.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesis Energy, L.P. GEL is downtrend

Historical Moving averages values of Genesis Energy, L.P. GEL are:

Price	20 day	50 day	100 day
15.57	15.71	15.7	16.09
15.59	15.71	15.69	16.11
15.62	15.7	15.69	16.12
15.94	15.71	15.68	16.14
15.65	15.67	15.68	16.15

Moving averages charts of $comp $sb are below. First chart to the right hand side