ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.68 and 16.18

Intraday Target 115.27
Intraday Target 215.59
Intraday Target 315.773333333333
Intraday Target 416.09
Intraday Target 516.27

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 09 January 2026 15.90 (2.45%) 15.52 15.46 - 15.96 1.9917 times
Thu 08 January 2026 15.52 (1.77%) 15.23 15.23 - 15.72 0.7902 times
Wed 07 January 2026 15.25 (-1.36%) 15.44 15.25 - 15.74 0.8999 times
Tue 06 January 2026 15.46 (-2.89%) 15.88 15.46 - 16.04 1.3646 times
Mon 05 January 2026 15.92 (0.25%) 16.00 15.58 - 16.01 1.2351 times
Fri 02 January 2026 15.88 (1.79%) 15.66 15.40 - 16.08 1.3245 times
Wed 31 December 2025 15.60 (0.19%) 15.82 15.48 - 15.82 0.5352 times
Mon 29 December 2025 15.57 (0%) 15.58 15.57 - 15.93 0.5744 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.5744 times
Fri 26 December 2025 15.59 (-0.19%) 15.54 15.33 - 15.85 0.71 times
Wed 24 December 2025 15.62 (-2.01%) 15.72 15.50 - 15.91 0.6157 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.16 and 15.97

Weekly Target 114.91
Weekly Target 215.41
Weekly Target 315.723333333333
Weekly Target 416.22
Weekly Target 516.53

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.1314 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.4384 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1035 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.5091 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 1.4517 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.0562 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.7587 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 0.9003 times
Fri 21 November 2025 14.92 (-6.87%) 16.12 14.87 - 16.15 0.6177 times
Fri 14 November 2025 16.02 (-0.68%) 16.34 14.93 - 16.40 3.033 times
Fri 07 November 2025 16.13 (-1.41%) 15.90 15.51 - 16.37 0.9713 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.57 and 16.42

Monthly Target 114.89
Monthly Target 215.39
Monthly Target 315.736666666667
Monthly Target 416.24
Monthly Target 516.59

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 09 January 2026 15.90 (1.92%) 15.66 15.23 - 16.08 0.2359 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.7025 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.951 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.6928 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.941 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.3785 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.2057 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.5601 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.2124 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.1202 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 2.2567 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 15.57 and 16.42

Yearly Target 114.89
Yearly Target 215.39
Yearly Target 315.736666666667
Yearly Target 416.24
Yearly Target 516.59

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 09 January 2026 15.90 (1.92%) 15.66 15.23 - 16.08 0.0166 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0728 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8585 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.1025 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.4224 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 2.0105 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5167 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genesis Energy GEL looks bullish. It has broken an important Moving average of 15.65 with high volumes

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.65
20 day DMA 15.67
35 day DMA 15.61
50 day DMA 15.7
100 day DMA 15.99
150 day DMA 16.27
200 day DMA 15.87

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5315.53
12 day EMA15.6515.615.61
20 day EMA15.6515.6215.63
35 day EMA15.6715.6615.67
50 day EMA15.715.6915.7

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6115.62
12 day SMA15.6515.6315.63
20 day SMA15.6715.6415.64
35 day SMA15.6115.615.6
50 day SMA15.715.7115.71
100 day SMA15.991616.02
150 day SMA16.2716.2716.27
200 day SMA15.8715.8615.86

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top