ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.2 and 14.68

Intraday Target 113.82
Intraday Target 214.09
Intraday Target 314.296666666667
Intraday Target 414.57
Intraday Target 514.78

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 26 October 2026 14.37 (2.06%) 14.02 14.02 - 14.50 0.8214 times
Fri 23 October 2026 14.08 (1.29%) 13.94 13.94 - 14.19 0.5385 times
Thu 22 October 2026 13.90 (-0.93%) 14.03 13.75 - 14.03 0.6222 times
Wed 21 October 2026 14.03 (-0.5%) 14.03 13.96 - 14.22 1.278 times
Tue 20 October 2026 14.10 (0.93%) 13.88 13.88 - 14.16 0.7003 times
Mon 19 October 2026 13.97 (-1.9%) 14.17 13.79 - 14.17 0.6534 times
Fri 16 October 2026 14.24 (2.15%) 13.87 13.87 - 14.24 0.9946 times
Thu 15 October 2026 13.94 (-2.04%) 14.34 13.78 - 14.34 2.1635 times
Wed 14 October 2026 14.23 (-1.86%) 14.61 14.20 - 14.61 1.333 times
Tue 13 October 2026 14.50 (0.9%) 14.45 14.36 - 14.54 0.8951 times
Mon 12 October 2026 14.37 (-0.48%) 14.49 14.36 - 14.52 0.516 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.2 and 14.68

Weekly Target 113.82
Weekly Target 214.09
Weekly Target 314.296666666667
Weekly Target 414.57
Weekly Target 514.78

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 26 October 2026 14.37 (2.06%) 14.02 14.02 - 14.50 0.1441 times
Fri 23 October 2026 14.08 (-1.12%) 14.17 13.75 - 14.22 0.6655 times
Fri 16 October 2026 14.24 (-1.39%) 14.49 13.78 - 14.61 1.0357 times
Fri 09 October 2026 14.44 (2.78%) 14.07 13.90 - 14.48 0.79 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.4879 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.4446 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.5924 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.1946 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.073 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5722 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7449 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.96 and 15.02

Monthly Target 113.12
Monthly Target 213.74
Monthly Target 314.176666666667
Monthly Target 414.8
Monthly Target 515.24

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 26 October 2026 14.37 (4.43%) 13.69 13.55 - 14.61 0.7268 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.2385 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8508 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6547 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6878 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0036 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0809 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9627 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9157 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8785 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9673 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.42 and 16.51

Yearly Target 110.43
Yearly Target 212.4
Yearly Target 315.52
Yearly Target 417.49
Yearly Target 520.61

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 26 October 2026 14.37 (-7.88%) 15.66 13.55 - 18.64 0.4778 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.9967 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8099 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0132 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.317 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.8909 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4946 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.18
20 day DMA 14.12
35 day DMA 14.52
50 day DMA 15.02
100 day DMA 14.94
150 day DMA 15.55
200 day DMA 16.01

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.0514.03
12 day EMA14.1614.1214.13
20 day EMA14.2614.2514.27
35 day EMA14.6114.6214.65
50 day EMA14.9815.0115.05

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0214.05
12 day SMA14.1814.1814.2
20 day SMA14.1214.1114.11
35 day SMA14.5214.5614.62
50 day SMA15.0215.0515.08
100 day SMA14.9414.9514.96
150 day SMA15.5515.5815.6
200 day SMA16.0116.0116.02

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top