GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 17.5 and 18.06
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.53 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.78 (-2.79%) | 18.34 | 17.78 - 18.34 | 0.993 times | Thu 26 March 2026 | 18.29 (1.61%) | 18.22 | 17.93 - 18.34 | 1.5618 times | Wed 25 March 2026 | 18.00 (0.39%) | 18.01 | 17.91 - 18.23 | 0.5052 times | Tue 24 March 2026 | 17.93 (1.3%) | 17.87 | 17.83 - 18.30 | 1.2474 times | Mon 23 March 2026 | 17.70 (0.4%) | 17.58 | 17.19 - 17.75 | 1.1131 times | Fri 20 March 2026 | 17.63 (0.28%) | 17.55 | 17.44 - 17.82 | 0.5979 times | Thu 19 March 2026 | 17.58 (-0.57%) | 17.38 | 17.21 - 17.76 | 0.8214 times | Tue 17 March 2026 | 17.68 (0.4%) | 17.70 | 17.63 - 17.93 | 0.9775 times | Mon 16 March 2026 | 17.61 (-0.79%) | 17.76 | 17.51 - 17.94 | 1.009 times | Fri 13 March 2026 | 17.75 (-0.56%) | 17.92 | 17.60 - 17.98 | 1.1736 times | Thu 12 March 2026 | 17.85 (-0.11%) | 17.97 | 17.75 - 18.14 | 1.6205 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 17.49 and 18.64
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.78 (0.85%) | 17.58 | 17.19 - 18.34 | 1.0576 times | Fri 20 March 2026 | 17.63 (-0.68%) | 17.76 | 17.21 - 17.94 | 0.6645 times | Fri 13 March 2026 | 17.75 (-1.88%) | 17.98 | 17.60 - 18.35 | 1.0311 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.1673 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.9077 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.8422 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.4134 times | Fri 13 February 2026 | 17.54 (2.04%) | 17.01 | 16.53 - 17.87 | 1.5419 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.1865 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.1878 times | Fri 23 January 2026 | 16.76 (-2.27%) | 17.01 | 16.54 - 17.32 | 0.6576 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.76 and 18.21
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.78 (-1.55%) | 18.48 | 17.19 - 18.64 | 0.6082 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.7589 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.6665 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.753 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.0195 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.7427 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.0087 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.4777 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.2925 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.6724 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.2997 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.51 and 19.92
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.78 (13.97%) | 15.66 | 15.23 - 18.64 | 0.1316 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0551 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8444 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0844 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.399 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9774 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5082 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.99 | 17.84 |
| 12 day EMA | 17.87 | 17.89 | 17.82 |
| 20 day EMA | 17.83 | 17.84 | 17.79 |
| 35 day EMA | 17.65 | 17.64 | 17.6 |
| 50 day EMA | 17.45 | 17.44 | 17.41 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.91 | 17.77 |
| 12 day SMA | 17.81 | 17.82 | 17.79 |
| 20 day SMA | 17.95 | 17.95 | 17.91 |
| 35 day SMA | 17.77 | 17.76 | 17.74 |
| 50 day SMA | 17.54 | 17.52 | 17.48 |
| 100 day SMA | 16.63 | 16.62 | 16.59 |
| 150 day SMA | 16.49 | 16.49 | 16.48 |
| 200 day SMA | 16.59 | 16.59 | 16.58 |


