ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 17.5 and 18.06

Intraday Target 117.41
Intraday Target 217.59
Intraday Target 317.966666666667
Intraday Target 418.15
Intraday Target 518.53

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.78 (-2.79%) 18.34 17.78 - 18.34 0.993 times
Thu 26 March 2026 18.29 (1.61%) 18.22 17.93 - 18.34 1.5618 times
Wed 25 March 2026 18.00 (0.39%) 18.01 17.91 - 18.23 0.5052 times
Tue 24 March 2026 17.93 (1.3%) 17.87 17.83 - 18.30 1.2474 times
Mon 23 March 2026 17.70 (0.4%) 17.58 17.19 - 17.75 1.1131 times
Fri 20 March 2026 17.63 (0.28%) 17.55 17.44 - 17.82 0.5979 times
Thu 19 March 2026 17.58 (-0.57%) 17.38 17.21 - 17.76 0.8214 times
Tue 17 March 2026 17.68 (0.4%) 17.70 17.63 - 17.93 0.9775 times
Mon 16 March 2026 17.61 (-0.79%) 17.76 17.51 - 17.94 1.009 times
Fri 13 March 2026 17.75 (-0.56%) 17.92 17.60 - 17.98 1.1736 times
Thu 12 March 2026 17.85 (-0.11%) 17.97 17.75 - 18.14 1.6205 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.49 and 18.64

Weekly Target 116.62
Weekly Target 217.2
Weekly Target 317.77
Weekly Target 418.35
Weekly Target 518.92

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.0576 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6645 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.0311 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.1673 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9077 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.8422 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4134 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.5419 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.1865 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.1878 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.6576 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.76 and 18.21

Monthly Target 116.42
Monthly Target 217.1
Monthly Target 317.87
Monthly Target 418.55
Monthly Target 519.32

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.78 (-1.55%) 18.48 17.19 - 18.64 0.6082 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.7589 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6665 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.753 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.0195 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7427 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.0087 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4777 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.2925 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.6724 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.2997 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.51 and 19.92

Yearly Target 113.81
Yearly Target 215.79
Yearly Target 317.216666666667
Yearly Target 419.2
Yearly Target 520.63

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.78 (13.97%) 15.66 15.23 - 18.64 0.1316 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0551 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8444 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0844 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.399 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9774 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5082 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.81
20 day DMA 17.95
35 day DMA 17.77
50 day DMA 17.54
100 day DMA 16.63
150 day DMA 16.49
200 day DMA 16.59

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9917.84
12 day EMA17.8717.8917.82
20 day EMA17.8317.8417.79
35 day EMA17.6517.6417.6
50 day EMA17.4517.4417.41

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9117.77
12 day SMA17.8117.8217.79
20 day SMA17.9517.9517.91
35 day SMA17.7717.7617.74
50 day SMA17.5417.5217.48
100 day SMA16.6316.6216.59
150 day SMA16.4916.4916.48
200 day SMA16.5916.5916.58

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top