Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 14.81 and 15.52
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.1 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.18 (2.15%) | 15.70 | 15.14 - 15.85 | 1.3631 times | Wed 05 August 2026 | 14.86 (-1.46%) | 14.99 | 14.72 - 15.21 | 1.0526 times | Tue 04 August 2026 | 15.08 (-2.33%) | 15.28 | 14.95 - 15.31 | 0.9712 times | Mon 03 August 2026 | 15.44 (0.85%) | 15.36 | 15.00 - 15.49 | 1.1184 times | Fri 31 July 2026 | 15.31 (0.2%) | 15.16 | 14.93 - 15.33 | 1.3452 times | Thu 30 July 2026 | 15.28 (2.55%) | 14.90 | 14.74 - 15.40 | 0.8222 times | Wed 29 July 2026 | 14.90 (1.02%) | 15.00 | 14.80 - 15.30 | 0.6549 times | Tue 28 July 2026 | 14.75 (-0.47%) | 14.82 | 14.69 - 15.17 | 0.2966 times | Mon 27 July 2026 | 14.82 (-1.33%) | 14.90 | 14.72 - 15.24 | 1.7129 times | Fri 24 July 2026 | 15.02 (-0.53%) | 15.16 | 15.01 - 15.45 | 0.663 times | Thu 23 July 2026 | 15.10 (1%) | 15.04 | 14.75 - 15.28 | 0.8513 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.39 and 15.52
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.18 (-0.85%) | 15.36 | 14.72 - 15.85 | 0.7087 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 0.76 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.5271 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.6522 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.4681 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.5377 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 1.0836 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 3.5659 times | Fri 12 June 2026 | 15.13 (-3.2%) | 15.78 | 14.80 - 15.94 | 0.8873 times | Fri 05 June 2026 | 15.63 (3.99%) | 15.15 | 15.06 - 15.97 | 0.8094 times | Fri 29 May 2026 | 15.03 (-7.11%) | 16.06 | 14.92 - 16.26 | 0.8566 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.39 and 15.52
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.18 (-0.85%) | 15.36 | 14.72 - 15.85 | 0.1847 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6768 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.7448 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0375 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.1174 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9952 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9466 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.9081 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 1 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.389 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.9439 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.02 and 16.91
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.18 (-2.69%) | 15.66 | 13.75 - 18.64 | 0.3582 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0149 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8247 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0318 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3411 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9255 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5037 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.07 | 15.17 |
| 12 day EMA | 15.03 | 15 | 15.03 |
| 20 day EMA | 14.95 | 14.93 | 14.94 |
| 35 day EMA | 14.95 | 14.94 | 14.95 |
| 50 day EMA | 14.97 | 14.96 | 14.96 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.19 | 15.2 |
| 12 day SMA | 15.06 | 15.02 | 15 |
| 20 day SMA | 14.89 | 14.88 | 14.89 |
| 35 day SMA | 14.64 | 14.62 | 14.61 |
| 50 day SMA | 14.83 | 14.83 | 14.86 |
| 100 day SMA | 15.95 | 15.97 | 16 |
| 150 day SMA | 16.34 | 16.34 | 16.34 |
| 200 day SMA | 16.17 | 16.17 | 16.18 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
