ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 13.82 and 14.11

Intraday Target 113.75
Intraday Target 213.88
Intraday Target 314.036666666667
Intraday Target 414.17
Intraday Target 514.33

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-0.21%) 14.07 13.90 - 14.19 0.5116 times
Fri 02 October 2026 14.05 (2.7%) 13.67 13.67 - 14.13 0.5211 times
Thu 01 October 2026 13.68 (-0.58%) 13.69 13.55 - 14.08 2.3522 times
Wed 30 September 2026 13.76 (-0.43%) 13.83 13.63 - 13.83 0.7678 times
Tue 29 September 2026 13.82 (-1.71%) 13.95 13.75 - 13.97 0.9961 times
Mon 28 September 2026 14.06 (-0.78%) 14.31 13.94 - 14.31 0.6716 times
Fri 25 September 2026 14.17 (-1.12%) 14.35 14.12 - 14.43 0.5667 times
Thu 24 September 2026 14.33 (-2.25%) 14.79 14.32 - 14.79 0.7384 times
Wed 23 September 2026 14.66 (0.14%) 14.79 14.66 - 14.87 0.49 times
Tue 22 September 2026 14.64 (-2.59%) 14.96 14.60 - 15.32 2.3845 times
Mon 21 September 2026 15.03 (2.59%) 14.72 14.72 - 15.08 0.9749 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.82 and 14.11

Weekly Target 113.75
Weekly Target 213.88
Weekly Target 314.036666666667
Weekly Target 414.17
Weekly Target 514.33

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-0.21%) 14.07 13.90 - 14.19 0.1323 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.3726 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.3327 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.469 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.102 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 0.9898 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5279 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.6872 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.4294 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 0.9572 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.8369 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.79 and 14.43

Monthly Target 113.28
Monthly Target 213.65
Monthly Target 313.92
Monthly Target 414.29
Monthly Target 514.56

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (1.89%) 13.69 13.55 - 14.19 0.2115 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.3073 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8981 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6911 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7816 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0594 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.141 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.0162 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9666 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9273 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0211 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.24 and 16.33

Yearly Target 110.31
Yearly Target 212.17
Yearly Target 315.403333333333
Yearly Target 417.26
Yearly Target 520.49

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-10.13%) 15.66 13.55 - 18.64 0.4543 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0003 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8128 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0169 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3217 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.8977 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4964 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.24
20 day DMA 14.75
35 day DMA 15.36
50 day DMA 15.34
100 day DMA 15.17
150 day DMA 15.93
200 day DMA 16.11

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9613.92
12 day EMA14.2714.3214.37
20 day EMA14.614.6614.72
35 day EMA14.8614.9114.96
50 day EMA15.1615.2115.26

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8713.9
12 day SMA14.2414.3414.44
20 day SMA14.7514.8414.95
35 day SMA15.3615.4115.46
50 day SMA15.3415.3615.38
100 day SMA15.1715.1915.21
150 day SMA15.9315.9515.98
200 day SMA16.1116.1216.13

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top