ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 17.35 and 18.07

Intraday Target 116.8
Intraday Target 217.17
Intraday Target 317.52
Intraday Target 417.89
Intraday Target 518.24

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.54 (2.63%) 17.15 17.15 - 17.87 1.5153 times
Thu 12 February 2026 17.09 (-1.67%) 17.20 16.53 - 17.26 1.9262 times
Wed 11 February 2026 17.38 (0%) 17.57 17.32 - 17.75 0.5937 times
Tue 10 February 2026 17.38 (0.58%) 17.24 17.07 - 17.55 0.8701 times
Mon 09 February 2026 17.28 (0.52%) 17.01 17.00 - 17.67 0.746 times
Fri 06 February 2026 17.19 (-1.49%) 17.55 17.08 - 17.66 0.4608 times
Thu 05 February 2026 17.45 (0.69%) 17.04 16.56 - 17.45 0.6878 times
Wed 04 February 2026 17.33 (0.87%) 17.15 16.90 - 17.43 1.2472 times
Tue 03 February 2026 17.18 (4.82%) 16.53 16.53 - 17.30 0.9527 times
Mon 02 February 2026 16.39 (-1.32%) 16.43 16.22 - 16.58 1.0001 times
Fri 30 January 2026 16.61 (-3.99%) 16.97 16.28 - 17.11 1.6803 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.04 and 18.38

Weekly Target 115.97
Weekly Target 216.76
Weekly Target 317.313333333333
Weekly Target 418.1
Weekly Target 518.65

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.5865 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.2208 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.2221 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.6766 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.8444 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.3853 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.5368 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1267 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.6233 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 1.7775 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.2931 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.88 and 18.53

Monthly Target 115.56
Monthly Target 216.55
Monthly Target 317.21
Monthly Target 418.2
Monthly Target 518.86

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.54 (5.6%) 16.43 16.22 - 17.87 0.4087 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6436 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.7272 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.9844 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7172 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.974 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4269 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.2481 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.6149 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.2551 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.1595 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.39 and 19.03

Yearly Target 114.24
Yearly Target 215.89
Yearly Target 316.88
Yearly Target 418.53
Yearly Target 519.52

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.54 (12.44%) 15.66 15.23 - 17.87 0.0711 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0644 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8518 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0939 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.4113 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9948 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5126 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.18
20 day DMA 17.09
35 day DMA 16.57
50 day DMA 16.33
100 day DMA 16.06
150 day DMA 16.29
200 day DMA 16.2

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2417.31
12 day EMA17.1917.1317.14
20 day EMA17.0216.9616.95
35 day EMA16.7116.6616.63
50 day EMA16.3616.3116.28

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.2617.34
12 day SMA17.1817.1517.17
20 day SMA17.0917.0617.04
35 day SMA16.5716.5316.49
50 day SMA16.3316.2916.26
100 day SMA16.0616.0516.05
150 day SMA16.2916.2916.29
200 day SMA16.216.1916.17

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top