GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.68 and 16.18
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.773333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.27 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.90 (2.45%) | 15.52 | 15.46 - 15.96 | 1.9917 times | Thu 08 January 2026 | 15.52 (1.77%) | 15.23 | 15.23 - 15.72 | 0.7902 times | Wed 07 January 2026 | 15.25 (-1.36%) | 15.44 | 15.25 - 15.74 | 0.8999 times | Tue 06 January 2026 | 15.46 (-2.89%) | 15.88 | 15.46 - 16.04 | 1.3646 times | Mon 05 January 2026 | 15.92 (0.25%) | 16.00 | 15.58 - 16.01 | 1.2351 times | Fri 02 January 2026 | 15.88 (1.79%) | 15.66 | 15.40 - 16.08 | 1.3245 times | Wed 31 December 2025 | 15.60 (0.19%) | 15.82 | 15.48 - 15.82 | 0.5352 times | Mon 29 December 2025 | 15.57 (0%) | 15.58 | 15.57 - 15.93 | 0.5744 times | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.5744 times | Fri 26 December 2025 | 15.59 (-0.19%) | 15.54 | 15.33 - 15.85 | 0.71 times | Wed 24 December 2025 | 15.62 (-2.01%) | 15.72 | 15.50 - 15.91 | 0.6157 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.16 and 15.97
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.1314 times | Fri 02 January 2026 | 15.88 (1.99%) | 15.58 | 15.40 - 16.08 | 0.4384 times | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.1035 times | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.5091 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 1.4517 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.0562 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7587 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.9003 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6177 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 3.033 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9713 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.57 and 16.42
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.90 (1.92%) | 15.66 | 15.23 - 16.08 | 0.2359 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.7025 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.951 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.6928 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.941 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.3785 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.2057 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.5601 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.2124 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 1.1202 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 2.2567 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 15.57 and 16.42
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.90 (1.92%) | 15.66 | 15.23 - 16.08 | 0.0166 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0728 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8585 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.1025 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.4224 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 2.0105 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5167 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genesis Energy GEL looks bullish. It has broken an important Moving average of 15.65 with high volumes
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.53 | 15.53 |
| 12 day EMA | 15.65 | 15.6 | 15.61 |
| 20 day EMA | 15.65 | 15.62 | 15.63 |
| 35 day EMA | 15.67 | 15.66 | 15.67 |
| 50 day EMA | 15.7 | 15.69 | 15.7 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.61 | 15.62 |
| 12 day SMA | 15.65 | 15.63 | 15.63 |
| 20 day SMA | 15.67 | 15.64 | 15.64 |
| 35 day SMA | 15.61 | 15.6 | 15.6 |
| 50 day SMA | 15.7 | 15.71 | 15.71 |
| 100 day SMA | 15.99 | 16 | 16.02 |
| 150 day SMA | 16.27 | 16.27 | 16.27 |
| 200 day SMA | 15.87 | 15.86 | 15.86 |


