ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.02 and 14.32

Intraday Target 113.78
Intraday Target 213.95
Intraday Target 314.083333333333
Intraday Target 414.25
Intraday Target 514.38

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.11 (0.64%) 14.08 13.92 - 14.22 0.2656 times
Thu 25 June 2026 14.02 (1.08%) 13.75 13.75 - 14.62 0.3578 times
Wed 24 June 2026 13.87 (-2.73%) 14.13 13.82 - 14.25 0.7413 times
Tue 23 June 2026 14.26 (0.35%) 14.16 14.16 - 14.44 0.219 times
Mon 22 June 2026 14.21 (-1.8%) 14.50 14.04 - 14.50 0.5159 times
Thu 18 June 2026 14.47 (2.05%) 14.06 13.80 - 14.92 4.1494 times
Wed 17 June 2026 14.18 (-1.8%) 14.35 13.92 - 14.59 0.8103 times
Tue 16 June 2026 14.44 (0%) 14.16 14.12 - 14.49 0.4761 times
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 1.4735 times
Fri 12 June 2026 15.13 (-3.38%) 15.65 14.80 - 15.65 0.9911 times
Thu 11 June 2026 15.66 (0.71%) 15.70 15.47 - 15.88 0.1565 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.5 and 14.37

Weekly Target 113.29
Weekly Target 213.7
Weekly Target 314.16
Weekly Target 414.57
Weekly Target 515.03

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 0.8591 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 2.8272 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.7035 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.6417 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.6791 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.5473 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.0038 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 0.8104 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 0.8584 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.0694 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.6095 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 12.82 and 15.04

Monthly Target 112.39
Monthly Target 213.25
Monthly Target 314.61
Monthly Target 415.47
Monthly Target 516.83

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.11 (-6.12%) 15.15 13.75 - 15.97 1.4552 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9128 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9831 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8756 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8328 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.799 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8798 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2221 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8304 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.2091 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4735 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.49 and 16.38

Yearly Target 110.61
Yearly Target 212.36
Yearly Target 315.5
Yearly Target 417.25
Yearly Target 520.39

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.11 (-9.55%) 15.66 13.75 - 18.64 0.3154 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0215 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.83 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0385 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3497 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9379 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5069 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.53
20 day DMA 14.87
35 day DMA 15.35
50 day DMA 15.84
100 day DMA 16.76
150 day DMA 16.49
200 day DMA 16.38

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1514.22
12 day EMA14.4614.5214.61
20 day EMA14.7914.8614.95
35 day EMA15.3215.3915.47
50 day EMA15.815.8715.95

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1714.2
12 day SMA14.5314.6314.75
20 day SMA14.8714.9314.99
35 day SMA15.3515.4115.49
50 day SMA15.8415.915.96
100 day SMA16.7616.7916.82
150 day SMA16.4916.5116.52
200 day SMA16.3816.3916.41

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top