ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.8 and 16.28

Intraday Target 115.71
Intraday Target 215.89
Intraday Target 316.193333333333
Intraday Target 416.37
Intraday Target 516.67

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.06 (-2.07%) 16.50 16.02 - 16.50 0.9871 times
Thu 27 August 2026 16.40 (-0.24%) 16.29 15.97 - 16.45 0.5535 times
Wed 26 August 2026 16.44 (2.11%) 16.15 16.15 - 16.44 1.2307 times
Tue 25 August 2026 16.10 (-0.31%) 16.13 16.01 - 16.19 1.0356 times
Mon 24 August 2026 16.15 (-0.31%) 16.20 16.04 - 16.21 0.5376 times
Fri 21 August 2026 16.20 (1%) 16.04 15.91 - 16.28 0.9208 times
Thu 20 August 2026 16.04 (-0.37%) 16.11 16.00 - 16.19 0.9355 times
Wed 19 August 2026 16.10 (0.63%) 16.13 15.82 - 16.20 1.3793 times
Tue 18 August 2026 16.00 (0%) 16.15 15.83 - 16.16 1.5298 times
Mon 17 August 2026 16.00 (1.14%) 15.96 15.62 - 16.04 0.8902 times
Fri 14 August 2026 15.82 (0.7%) 15.81 15.72 - 15.96 2.603 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.75 and 16.28

Weekly Target 115.65
Weekly Target 215.85
Weekly Target 316.176666666667
Weekly Target 416.38
Weekly Target 516.71

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.6568 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.855 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.7784 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.1909 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 1.0412 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.722 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.8934 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.6413 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.7366 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.4845 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 4.885 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.39 and 17.17

Monthly Target 113.98
Monthly Target 215.02
Monthly Target 315.76
Monthly Target 416.8
Monthly Target 517.54

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.06 (4.9%) 15.36 14.72 - 16.50 0.7991 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6344 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6356 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9725 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0474 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9329 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8873 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8513 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9374 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.302 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8848 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 14.91 and 19.8

Yearly Target 111.26
Yearly Target 213.66
Yearly Target 316.15
Yearly Target 418.55
Yearly Target 521.04

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.06 (2.95%) 15.66 13.75 - 18.64 0.3879 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0104 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.821 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0272 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3351 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9169 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5014 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.09
20 day DMA 15.78
35 day DMA 15.38
50 day DMA 15.07
100 day DMA 15.66
150 day DMA 16.31
200 day DMA 16.19

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2716.21
12 day EMA16.0416.0415.97
20 day EMA15.8215.815.74
35 day EMA15.515.4715.42
50 day EMA15.1615.1215.07

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2616.19
12 day SMA16.0916.0715.99
20 day SMA15.7815.7415.69
35 day SMA15.3815.3415.3
50 day SMA15.0715.0314.99
100 day SMA15.6615.6715.69
150 day SMA16.3116.3116.32
200 day SMA16.1916.1916.19

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top