GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 14.47 and 14.84
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.543333333333 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.91 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.62 (2.6%) | 14.39 | 14.32 - 14.69 | 1.0881 times | Wed 28 October 2026 | 14.25 (-0.77%) | 14.40 | 14.22 - 14.41 | 0.4159 times | Tue 27 October 2026 | 14.36 (-0.07%) | 14.25 | 14.20 - 14.41 | 0.4673 times | Mon 26 October 2026 | 14.37 (2.06%) | 14.02 | 14.02 - 14.50 | 1.1758 times | Fri 23 October 2026 | 14.08 (1.29%) | 13.94 | 13.94 - 14.19 | 0.7709 times | Thu 22 October 2026 | 13.90 (-0.93%) | 14.03 | 13.75 - 14.03 | 0.8908 times | Wed 21 October 2026 | 14.03 (-0.5%) | 14.03 | 13.96 - 14.22 | 1.8295 times | Tue 20 October 2026 | 14.10 (0.93%) | 13.88 | 13.88 - 14.16 | 1.0025 times | Mon 19 October 2026 | 13.97 (-1.9%) | 14.17 | 13.79 - 14.17 | 0.9353 times | Fri 16 October 2026 | 14.24 (2.15%) | 13.87 | 13.87 - 14.24 | 1.4239 times | Thu 15 October 2026 | 13.94 (-2.04%) | 14.34 | 13.78 - 14.34 | 3.0972 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.32 and 14.99
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.62 (3.84%) | 14.02 | 14.02 - 14.69 | 0.3767 times | Fri 23 October 2026 | 14.08 (-1.12%) | 14.17 | 13.75 - 14.22 | 0.6498 times | Fri 16 October 2026 | 14.24 (-1.39%) | 14.49 | 13.78 - 14.61 | 1.0113 times | Fri 09 October 2026 | 14.44 (2.78%) | 14.07 | 13.90 - 14.48 | 0.7714 times | Fri 02 October 2026 | 14.05 (-0.85%) | 14.31 | 13.55 - 14.31 | 1.4528 times | Fri 25 September 2026 | 14.17 (-3.28%) | 14.72 | 14.12 - 15.32 | 1.4106 times | Fri 18 September 2026 | 14.65 (-6.03%) | 15.64 | 14.47 - 15.77 | 1.5548 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.1664 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.0477 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.5587 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.7273 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.09 and 15.23
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.62 (6.25%) | 13.69 | 13.55 - 14.69 | 0.7738 times | Wed 30 September 2026 | 13.76 (-15.69%) | 16.45 | 13.63 - 16.67 | 1.2322 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8465 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6514 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6792 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9985 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0754 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9578 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.911 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.874 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9624 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.54 and 16.63
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 15.603333333333 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.62 (-6.28%) | 15.66 | 13.55 - 18.64 | 0.4801 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.9963 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8096 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0129 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3165 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.8902 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.4945 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.24 | 14.23 |
| 12 day EMA | 14.26 | 14.2 | 14.19 |
| 20 day EMA | 14.32 | 14.29 | 14.29 |
| 35 day EMA | 14.61 | 14.61 | 14.63 |
| 50 day EMA | 14.94 | 14.95 | 14.98 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.19 | 14.15 |
| 12 day SMA | 14.17 | 14.16 | 14.17 |
| 20 day SMA | 14.22 | 14.17 | 14.15 |
| 35 day SMA | 14.4 | 14.44 | 14.48 |
| 50 day SMA | 14.92 | 14.95 | 14.98 |
| 100 day SMA | 14.91 | 14.91 | 14.93 |
| 150 day SMA | 15.48 | 15.5 | 15.53 |
| 200 day SMA | 15.98 | 15.99 | 16 |


