ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 16.97 and 17.41

Intraday Target 116.89
Intraday Target 217.04
Intraday Target 317.326666666667
Intraday Target 417.48
Intraday Target 517.77

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 16 April 2026 17.20 (-0.35%) 17.32 17.17 - 17.61 0.6747 times
Wed 15 April 2026 17.26 (0.58%) 17.12 16.99 - 17.43 0.566 times
Tue 14 April 2026 17.16 (-2.39%) 17.62 16.98 - 17.62 1.7716 times
Mon 13 April 2026 17.58 (-1.29%) 17.90 17.48 - 17.93 0.4471 times
Fri 10 April 2026 17.81 (-0.84%) 18.00 17.80 - 18.03 0.5513 times
Thu 09 April 2026 17.96 (0.96%) 17.74 17.53 - 17.99 0.5672 times
Wed 08 April 2026 17.79 (1.66%) 17.38 17.24 - 17.80 1.483 times
Tue 07 April 2026 17.50 (-0.79%) 17.56 17.35 - 17.81 1.4229 times
Mon 06 April 2026 17.64 (0.23%) 17.50 17.16 - 17.80 1.4349 times
Thu 02 April 2026 17.60 (0.57%) 17.58 17.35 - 17.74 1.0813 times
Wed 01 April 2026 17.50 (-1.85%) 17.85 17.44 - 17.85 1.2585 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.62 and 17.57

Weekly Target 116.42
Weekly Target 216.81
Weekly Target 317.37
Weekly Target 417.76
Weekly Target 518.32

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 16 April 2026 17.20 (-3.43%) 17.90 16.98 - 17.93 0.7435 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.1733 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.3721 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.1667 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.733 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.1374 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.2876 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 1.0013 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.929 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4561 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.7009 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.57 and 17.62

Monthly Target 116.35
Monthly Target 216.78
Monthly Target 317.403333333333
Monthly Target 417.83
Monthly Target 518.45

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 16 April 2026 17.20 (-3.53%) 17.85 16.98 - 18.03 0.3871 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.831 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8633 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7583 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8567 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1598 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8449 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1475 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6811 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.4704 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.9025 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.22 and 19.63

Yearly Target 113.61
Yearly Target 215.41
Yearly Target 317.023333333333
Yearly Target 418.82
Yearly Target 520.43

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 16 April 2026 17.20 (10.26%) 15.66 15.23 - 18.64 0.1608 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0506 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8408 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0798 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.393 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.969 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.506 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.57
20 day DMA 17.67
35 day DMA 17.8
50 day DMA 17.71
100 day DMA 16.86
150 day DMA 16.56
200 day DMA 16.64

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4417.53
12 day EMA17.5317.5917.65
20 day EMA17.617.6417.68
35 day EMA17.6317.6617.68
50 day EMA17.6117.6317.65

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5517.66
12 day SMA17.5717.6217.66
20 day SMA17.6717.717.72
35 day SMA17.817.8117.83
50 day SMA17.7117.7117.69
100 day SMA16.8616.8416.82
150 day SMA16.5616.5616.56
200 day SMA16.6416.6416.64

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top