GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.8 and 16.28
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.193333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.67 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.06 (-2.07%) | 16.50 | 16.02 - 16.50 | 0.9871 times | Thu 27 August 2026 | 16.40 (-0.24%) | 16.29 | 15.97 - 16.45 | 0.5535 times | Wed 26 August 2026 | 16.44 (2.11%) | 16.15 | 16.15 - 16.44 | 1.2307 times | Tue 25 August 2026 | 16.10 (-0.31%) | 16.13 | 16.01 - 16.19 | 1.0356 times | Mon 24 August 2026 | 16.15 (-0.31%) | 16.20 | 16.04 - 16.21 | 0.5376 times | Fri 21 August 2026 | 16.20 (1%) | 16.04 | 15.91 - 16.28 | 0.9208 times | Thu 20 August 2026 | 16.04 (-0.37%) | 16.11 | 16.00 - 16.19 | 0.9355 times | Wed 19 August 2026 | 16.10 (0.63%) | 16.13 | 15.82 - 16.20 | 1.3793 times | Tue 18 August 2026 | 16.00 (0%) | 16.15 | 15.83 - 16.16 | 1.5298 times | Mon 17 August 2026 | 16.00 (1.14%) | 15.96 | 15.62 - 16.04 | 0.8902 times | Fri 14 August 2026 | 15.82 (0.7%) | 15.81 | 15.72 - 15.96 | 2.603 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.75 and 16.28
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.6568 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.855 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.7784 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 1.1909 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 1.0412 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.722 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.8934 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.6413 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.7366 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 1.4845 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 4.885 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.39 and 17.17
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.06 (4.9%) | 15.36 | 14.72 - 16.50 | 0.7991 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6344 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6356 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9725 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0474 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9329 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.8873 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8513 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9374 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.302 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8848 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 14.91 and 19.8
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.06 (2.95%) | 15.66 | 13.75 - 18.64 | 0.3879 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0104 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.821 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0272 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3351 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9169 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5014 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.27 | 16.21 |
| 12 day EMA | 16.04 | 16.04 | 15.97 |
| 20 day EMA | 15.82 | 15.8 | 15.74 |
| 35 day EMA | 15.5 | 15.47 | 15.42 |
| 50 day EMA | 15.16 | 15.12 | 15.07 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.26 | 16.19 |
| 12 day SMA | 16.09 | 16.07 | 15.99 |
| 20 day SMA | 15.78 | 15.74 | 15.69 |
| 35 day SMA | 15.38 | 15.34 | 15.3 |
| 50 day SMA | 15.07 | 15.03 | 14.99 |
| 100 day SMA | 15.66 | 15.67 | 15.69 |
| 150 day SMA | 16.31 | 16.31 | 16.32 |
| 200 day SMA | 16.19 | 16.19 | 16.19 |


