ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.07 and 15.81

Intraday Target 114.92
Intraday Target 215.22
Intraday Target 315.663333333333
Intraday Target 415.96
Intraday Target 516.4

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 15.51 (-2.51%) 15.99 15.37 - 16.11 2.9182 times
Thu 18 December 2025 15.91 (1.92%) 15.63 15.41 - 15.98 0.8943 times
Wed 17 December 2025 15.61 (2.03%) 15.42 15.17 - 15.66 0.6536 times
Tue 16 December 2025 15.30 (-2.17%) 15.47 15.14 - 15.54 0.8414 times
Mon 15 December 2025 15.64 (-0.7%) 15.80 15.38 - 15.80 0.4812 times
Fri 12 December 2025 15.75 (-2.54%) 16.28 15.52 - 16.28 0.9717 times
Thu 11 December 2025 16.16 (5.28%) 15.13 15.13 - 16.24 1.4136 times
Wed 10 December 2025 15.35 (-1.48%) 15.62 15.33 - 15.62 0.8885 times
Tue 09 December 2025 15.58 (-2.69%) 15.96 15.58 - 16.29 0.6079 times
Mon 08 December 2025 16.01 (-0.62%) 16.16 15.86 - 16.22 0.3297 times
Fri 05 December 2025 16.11 (-0.62%) 16.08 15.85 - 16.38 0.7394 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.84 and 15.81

Weekly Target 114.62
Weekly Target 215.06
Weekly Target 315.586666666667
Weekly Target 416.03
Weekly Target 516.56

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 1.35 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 0.9822 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.7056 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 0.8373 times
Fri 21 November 2025 14.92 (-6.87%) 16.12 14.87 - 16.15 0.5744 times
Fri 14 November 2025 16.02 (-0.68%) 16.34 14.93 - 16.40 2.8205 times
Fri 07 November 2025 16.13 (-1.41%) 15.90 15.51 - 16.37 0.9033 times
Fri 31 October 2025 16.36 (0%) 16.01 15.71 - 16.45 0.2514 times
Fri 31 October 2025 16.36 (3.54%) 15.80 15.36 - 16.45 1.007 times
Fri 24 October 2025 15.80 (4.64%) 15.22 15.09 - 16.10 0.5684 times
Fri 17 October 2025 15.10 (1.14%) 15.20 14.85 - 15.70 0.7548 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.32 and 16.57

Monthly Target 114.42
Monthly Target 214.97
Monthly Target 315.673333333333
Monthly Target 416.22
Monthly Target 516.92

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 15.51 (-0.51%) 15.45 15.13 - 16.38 0.4735 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.8005 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.5831 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.792 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.1602 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.0148 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.3131 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.0205 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.9428 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.8994 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.1958 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 12.84 and 20.45

Yearly Target 16.87
Yearly Target 211.19
Yearly Target 314.48
Yearly Target 418.8
Yearly Target 522.09

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 15.51 (53.41%) 10.24 10.16 - 17.77 0.9145 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.7387 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.9486 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.2238 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.7298 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4445 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genesis Energy GEL looks bearish. It has broken an important moving average level of 15.66 with high volumes

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.76
20 day DMA 15.63
35 day DMA 15.7
50 day DMA 15.66
100 day DMA 16.16
150 day DMA 16.28
200 day DMA 15.75

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.715.6
12 day EMA15.6615.6915.65
20 day EMA15.6615.6815.66
35 day EMA15.6915.715.69
50 day EMA15.6715.6815.67

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6415.69
12 day SMA15.7615.7915.74
20 day SMA15.6315.6115.58
35 day SMA15.715.7215.72
50 day SMA15.6615.6615.66
100 day SMA16.1616.1816.18
150 day SMA16.2816.2816.28
200 day SMA15.7515.7315.72

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top