USA Global Indemnity Limited GBLI MA indicator, Global Indemnity Limited GBLI indicators MA technical analysis, Global Indemnity Limited GBLI indicators MA free charts, Global Indemnity Limited GBLI indicators MA historical values USA

Stock GBLI - Share Global Indemnity Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 27.19
Daily Resistance: 27.94
5 Day DMA Moving Average is 28.24
20 Day DMA Moving Average is 28.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.57%	28.31	27.56	28.31	27.56	1.25 times
Fri 05 Dec 2025	-2.17%	28.50	28.00	28.51	28.00	1.41 times
Thu 04 Dec 2025	0.46%	28.94	28.62	29.48	28.62	1.03 times
Wed 03 Dec 2025	-0.21%	28.49	28.49	28.49	28.49	0.19 times
Tue 02 Dec 2025	1.06%	28.55	28.55	28.55	28.55	0.25 times
Mon 01 Dec 2025	0.82%	28.25	28.25	28.25	28.25	0.22 times
Fri 28 Nov 2025	-0.92%	28.03	28.02	28.28	28.02	0.72 times
Wed 26 Nov 2025	2.91%	27.00	28.28	28.28	27.00	1.41 times
Tue 25 Nov 2025	3.7%	26.50	27.48	27.49	25.88	20.41 times
Mon 24 Nov 2025	-1.85%	26.35	26.50	27.00	26.22	10.22 times

Volume is calculated using 10 day average volume

USA Global Indemnity Limited GBLI MA indicator, Global Indemnity Limited GBLI indicators MA technical analysis, Global Indemnity Limited GBLI indicators MA free charts, Global Indemnity Limited GBLI indicators MA historical values USA

Below are charts of USA Global Indemnity Limited GBLI MA indicator, Global Indemnity Limited GBLI indicators MA technical analysis, Global Indemnity Limited GBLI indicators MA free charts, Global Indemnity Limited GBLI indicators MA historical values USA

Global Indemnity Limited GBLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Indemnity Limited is 28.03

50 day MA of Global Indemnity Limited is 28.72

100 day MA of Global Indemnity Limited is 29.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global Indemnity Limited GBLI is downtrend

Historical Moving averages values of Global Indemnity Limited GBLI are:

Price	20 day	50 day	100 day
27.56	28.03	28.72	29.4
28.00	28.1	28.76	29.45
28.62	28.16	28.8	29.5
28.49	28.19	28.83	29.52
28.55	28.23	28.86	29.55

Moving averages charts of $comp $sb are below. First chart to the right hand side