ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 26.74 and 27.01

Intraday Target 126.69
Intraday Target 226.79
Intraday Target 326.963333333333
Intraday Target 427.06
Intraday Target 527.23

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 26.88 (-0.96%) 27.14 26.87 - 27.14 0.5303 times
Thu 21 May 2026 27.14 (-0.07%) 27.01 27.00 - 27.14 1.9192 times
Wed 20 May 2026 27.16 (-1.24%) 27.50 27.16 - 27.50 1.0859 times
Tue 19 May 2026 27.50 (-1.29%) 27.50 27.50 - 27.50 0.2273 times
Fri 15 May 2026 27.86 (0.51%) 28.35 27.86 - 28.82 3.9646 times
Thu 14 May 2026 27.72 (-1.14%) 28.33 27.72 - 28.33 0.1515 times
Wed 13 May 2026 28.04 (3.55%) 27.66 27.66 - 28.05 0.4798 times
Tue 12 May 2026 27.08 (-3.29%) 27.08 27.08 - 27.08 0.0758 times
Mon 11 May 2026 28.00 (1.12%) 27.07 27.07 - 28.00 1.2121 times
Fri 08 May 2026 27.69 (1.43%) 27.62 27.59 - 27.69 0.3535 times
Thu 07 May 2026 27.30 (1.9%) 27.31 26.97 - 27.58 1.4394 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.56 and 27.19

Weekly Target 126.45
Weekly Target 226.67
Weekly Target 327.083333333333
Weekly Target 427.3
Weekly Target 527.71

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 1.1018 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.723 times
Fri 08 May 2026 27.69 (1.35%) 27.94 25.63 - 27.94 2.0558 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.7099 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.318 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.5029 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.5694 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.3697 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 0.9613 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.6881 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 2.3442 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.66 and 27.85

Monthly Target 123.92
Monthly Target 225.4
Monthly Target 327.11
Monthly Target 428.59
Monthly Target 530.3

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 26.88 (-4%) 28.32 25.63 - 28.82 0.8155 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.3329 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 1.0195 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.4 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.7413 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.7245 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.2251 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5221 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.788 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.4311 times
Tue 29 July 2025 30.79 (-1.82%) 31.34 30.00 - 33.25 0.4408 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 24.07 and 28.44

Yearly Target 123.13
Yearly Target 225.01
Yearly Target 327.503333333333
Yearly Target 429.38
Yearly Target 531.87

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 26.88 (-5.29%) 28.74 25.63 - 30.00 0.253 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.6857 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.6407 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.3741 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.7941 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.41 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.8424 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.43
20 day DMA 27.5
35 day DMA 27.66
50 day DMA 27.91
100 day DMA 28.17
150 day DMA 28.34
200 day DMA 28.79

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3727.49
12 day EMA27.427.527.57
20 day EMA27.5227.5927.64
35 day EMA27.6827.7327.76
50 day EMA27.8627.927.93

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4827.66
12 day SMA27.4327.4627.52
20 day SMA27.527.5527.59
35 day SMA27.6627.6627.66
50 day SMA27.9127.9427.96
100 day SMA28.1728.1828.19
150 day SMA28.3428.3628.38
200 day SMA28.7928.8228.84

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top