Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 29.63 and 30.43
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.99 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (1.2%) | 30.45 | 29.70 - 30.50 | 1.1334 times | Thu 03 September 2026 | 30.00 (0%) | 28.50 | 28.50 - 30.35 | 1.7591 times | Wed 02 September 2026 | 30.00 (3.45%) | 29.00 | 28.88 - 30.00 | 1.0272 times | Tue 01 September 2026 | 29.00 (-1.93%) | 29.56 | 29.00 - 29.59 | 1.2515 times | Mon 31 August 2026 | 29.57 (-0.17%) | 29.61 | 28.21 - 29.61 | 1.2987 times | Fri 28 August 2026 | 29.62 (2.14%) | 29.04 | 28.01 - 29.62 | 1.0035 times | Wed 26 August 2026 | 29.00 (1.4%) | 28.02 | 28.02 - 29.00 | 0.8501 times | Tue 25 August 2026 | 28.60 (4.92%) | 27.33 | 27.33 - 28.70 | 0.9091 times | Mon 24 August 2026 | 27.26 (0%) | 27.72 | 26.75 - 27.75 | 0.6257 times | Fri 21 August 2026 | 27.26 (0.15%) | 27.26 | 27.26 - 27.26 | 0.1417 times | Thu 20 August 2026 | 27.22 (0.15%) | 26.80 | 26.04 - 27.22 | 0.6375 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 29.29 and 31.58
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.4717 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 0.7708 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.5532 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.2686 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 0.8271 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.1226 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1208 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.5881 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.4116 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.8655 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.7832 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 29.43 and 31.43
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (2.67%) | 29.56 | 28.50 - 30.50 | 0.4523 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 1.0441 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 2.1436 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.767 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.9553 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2871 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8792 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.2073 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.6393 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.6248 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 1.9188 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 27.32 and 33.54
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 28.38 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 34.6 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (6.98%) | 28.74 | 24.28 - 30.50 | 0.6049 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6499 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6073 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.3024 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.7005 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.3365 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.7984 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.1 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.53 | 29.3 |
| 12 day EMA | 29.06 | 28.82 | 28.61 |
| 20 day EMA | 28.55 | 28.36 | 28.19 |
| 35 day EMA | 27.83 | 27.68 | 27.54 |
| 50 day EMA | 27.27 | 27.14 | 27.02 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.64 | 29.44 |
| 12 day SMA | 28.76 | 28.34 | 28.1 |
| 20 day SMA | 28.29 | 28.2 | 28.06 |
| 35 day SMA | 27.87 | 27.77 | 27.65 |
| 50 day SMA | 27.1 | 27 | 26.92 |
| 100 day SMA | 27.16 | 27.13 | 27.11 |
| 150 day SMA | 27.61 | 27.6 | 27.58 |
| 200 day SMA | 27.78 | 27.77 | 27.77 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
