Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.52 and 28.83
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.08 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.67 (-0.14%) | 28.98 | 28.67 - 28.98 | 0.4762 times | Mon 16 March 2026 | 28.71 (-1%) | 29.00 | 28.50 - 29.00 | 1.2271 times | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 1.9597 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0549 times | Wed 11 March 2026 | 29.56 (0.89%) | 27.93 | 27.93 - 29.56 | 0.6227 times | Mon 09 March 2026 | 29.30 (2.81%) | 28.50 | 28.22 - 29.30 | 3.1685 times | Fri 06 March 2026 | 28.50 (1.42%) | 28.12 | 28.07 - 28.54 | 0.4945 times | Thu 05 March 2026 | 28.10 (-0.18%) | 28.61 | 28.10 - 28.61 | 0.2564 times | Wed 04 March 2026 | 28.15 (-1.23%) | 28.64 | 28.08 - 28.64 | 0.696 times | Tue 03 March 2026 | 28.50 (1.03%) | 28.73 | 27.82 - 28.73 | 1.044 times | Mon 02 March 2026 | 28.21 (1.15%) | 28.29 | 28.21 - 28.29 | 0.0916 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.34 and 28.84
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.67 (-1.14%) | 29.00 | 28.50 - 29.00 | 0.4539 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.5471 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6881 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.6105 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.0298 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2294 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.7179 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.347 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.3904 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9858 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.7272 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.25 and 29.99
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.67 (2.8%) | 28.29 | 27.82 - 29.56 | 0.7108 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5686 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7985 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7804 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.3968 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5882 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8488 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.6344 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4748 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1987 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.0356 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 27.13 and 29.12
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 28.6 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.67 (1.02%) | 28.74 | 27.57 - 29.56 | 0.1668 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6913 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.655 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4148 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8201 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4146 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8374 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.88 | 28.97 |
| 12 day EMA | 28.7 | 28.7 | 28.7 |
| 20 day EMA | 28.59 | 28.58 | 28.57 |
| 35 day EMA | 28.55 | 28.54 | 28.53 |
| 50 day EMA | 28.56 | 28.56 | 28.55 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.11 | 29.07 |
| 12 day SMA | 28.63 | 28.56 | 28.5 |
| 20 day SMA | 28.45 | 28.43 | 28.37 |
| 35 day SMA | 28.53 | 28.54 | 28.55 |
| 50 day SMA | 28.55 | 28.55 | 28.54 |
| 100 day SMA | 28.49 | 28.5 | 28.51 |
| 150 day SMA | 28.87 | 28.88 | 28.89 |
| 200 day SMA | 29.22 | 29.23 | 29.23 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
