GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 24.25 and 24.71
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.79 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (-0.08%) | 24.02 | 24.02 - 24.48 | 0.8895 times | Thu 29 October 2026 | 24.50 (1.03%) | 24.91 | 24.50 - 24.91 | 1.0108 times | Tue 27 October 2026 | 24.25 (-4.75%) | 24.65 | 23.87 - 24.65 | 1.3477 times | Mon 26 October 2026 | 25.46 (5.51%) | 25.46 | 25.46 - 25.46 | 0.0404 times | Fri 23 October 2026 | 24.13 (-0.58%) | 24.25 | 24.13 - 24.25 | 0.2561 times | Thu 22 October 2026 | 24.27 (1.13%) | 24.10 | 24.10 - 24.27 | 0.3504 times | Wed 21 October 2026 | 24.00 (1.05%) | 23.71 | 23.02 - 24.00 | 3.2615 times | Tue 20 October 2026 | 23.75 (2.02%) | 23.40 | 23.25 - 24.02 | 0.6199 times | Mon 19 October 2026 | 23.28 (-4%) | 24.00 | 23.28 - 24.50 | 1.6038 times | Thu 15 October 2026 | 24.25 (4.03%) | 24.49 | 23.97 - 24.49 | 0.6199 times | Wed 14 October 2026 | 23.31 (-0.6%) | 23.52 | 23.24 - 23.52 | 0.2156 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.38 and 24.97
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (1.45%) | 25.46 | 23.87 - 25.46 | 0.7087 times | Fri 23 October 2026 | 24.13 (-0.49%) | 24.00 | 23.02 - 24.50 | 1.3128 times | Thu 15 October 2026 | 24.25 (-0.86%) | 24.40 | 22.83 - 25.00 | 0.4531 times | Fri 09 October 2026 | 24.46 (0.45%) | 24.67 | 23.22 - 24.86 | 0.7145 times | Fri 02 October 2026 | 24.35 (-1.97%) | 24.65 | 23.51 - 25.50 | 1.3999 times | Fri 25 September 2026 | 24.84 (-4.75%) | 26.20 | 23.97 - 27.38 | 1.5365 times | Fri 18 September 2026 | 26.08 (-11.59%) | 30.00 | 26.08 - 30.24 | 1.1618 times | Fri 11 September 2026 | 29.50 (-2.83%) | 30.25 | 27.68 - 30.50 | 0.2875 times | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.5916 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 0.8336 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.5983 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 22.34 and 24.97
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (-0.08%) | 24.50 | 22.83 - 25.46 | 1.0842 times | Wed 30 September 2026 | 24.50 (-17.15%) | 29.56 | 23.97 - 30.50 | 1.5223 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 0.8651 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.7762 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.4642 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.7916 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2379 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.7285 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0003 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5297 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5177 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 19.82 and 27.49
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 25.936666666667 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (-13.74%) | 28.74 | 22.83 - 30.50 | 0.7598 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6342 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.5926 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.2708 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.6593 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.3041 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.7791 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.13 |
| 35 day DMA | 25.25 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.83 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.45 | 24.42 |
| 12 day EMA | 24.34 | 24.31 | 24.28 |
| 20 day EMA | 24.53 | 24.53 | 24.53 |
| 35 day EMA | 25.25 | 25.3 | 25.35 |
| 50 day EMA | 26.17 | 26.24 | 26.31 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.52 | 24.42 |
| 12 day SMA | 24.09 | 24.08 | 24.08 |
| 20 day SMA | 24.13 | 24.13 | 24.12 |
| 35 day SMA | 25.25 | 25.34 | 25.46 |
| 50 day SMA | 26.21 | 26.26 | 26.31 |
| 100 day SMA | 26.35 | 26.38 | 26.4 |
| 150 day SMA | 26.83 | 26.86 | 26.89 |
| 200 day SMA | 27.24 | 27.25 | 27.27 |


