ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 24.25 and 24.71

Intraday Target 123.87
Intraday Target 224.17
Intraday Target 324.326666666667
Intraday Target 424.63
Intraday Target 524.79

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-0.08%) 24.02 24.02 - 24.48 0.8895 times
Thu 29 October 2026 24.50 (1.03%) 24.91 24.50 - 24.91 1.0108 times
Tue 27 October 2026 24.25 (-4.75%) 24.65 23.87 - 24.65 1.3477 times
Mon 26 October 2026 25.46 (5.51%) 25.46 25.46 - 25.46 0.0404 times
Fri 23 October 2026 24.13 (-0.58%) 24.25 24.13 - 24.25 0.2561 times
Thu 22 October 2026 24.27 (1.13%) 24.10 24.10 - 24.27 0.3504 times
Wed 21 October 2026 24.00 (1.05%) 23.71 23.02 - 24.00 3.2615 times
Tue 20 October 2026 23.75 (2.02%) 23.40 23.25 - 24.02 0.6199 times
Mon 19 October 2026 23.28 (-4%) 24.00 23.28 - 24.50 1.6038 times
Thu 15 October 2026 24.25 (4.03%) 24.49 23.97 - 24.49 0.6199 times
Wed 14 October 2026 23.31 (-0.6%) 23.52 23.24 - 23.52 0.2156 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.38 and 24.97

Weekly Target 123.01
Weekly Target 223.75
Weekly Target 324.603333333333
Weekly Target 425.34
Weekly Target 526.19

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (1.45%) 25.46 23.87 - 25.46 0.7087 times
Fri 23 October 2026 24.13 (-0.49%) 24.00 23.02 - 24.50 1.3128 times
Thu 15 October 2026 24.25 (-0.86%) 24.40 22.83 - 25.00 0.4531 times
Fri 09 October 2026 24.46 (0.45%) 24.67 23.22 - 24.86 0.7145 times
Fri 02 October 2026 24.35 (-1.97%) 24.65 23.51 - 25.50 1.3999 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.5365 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.1618 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.2875 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.5916 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.8336 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.5983 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 22.34 and 24.97

Monthly Target 121.63
Monthly Target 223.05
Monthly Target 324.256666666667
Monthly Target 425.68
Monthly Target 526.89

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-0.08%) 24.50 22.83 - 25.46 1.0842 times
Wed 30 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.5223 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.8651 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.7762 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.4642 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.7916 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2379 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7285 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0003 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5297 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5177 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 19.82 and 27.49

Yearly Target 118.27
Yearly Target 221.37
Yearly Target 325.936666666667
Yearly Target 429.04
Yearly Target 533.61

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-13.74%) 28.74 22.83 - 30.50 0.7598 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.6342 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.5926 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.2708 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.6593 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.3041 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.7791 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.09
20 day DMA 24.13
35 day DMA 25.25
50 day DMA 26.21
100 day DMA 26.35
150 day DMA 26.83
200 day DMA 27.24

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4524.42
12 day EMA24.3424.3124.28
20 day EMA24.5324.5324.53
35 day EMA25.2525.325.35
50 day EMA26.1726.2426.31

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5224.42
12 day SMA24.0924.0824.08
20 day SMA24.1324.1324.12
35 day SMA25.2525.3425.46
50 day SMA26.2126.2626.31
100 day SMA26.3526.3826.4
150 day SMA26.8326.8626.89
200 day SMA27.2427.2527.27

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top