USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in USA under N A Deals in N A

Daily Support: 13.76
Daily Resistance: 13.85
5 Day DMA Moving Average is 13.81
20 Day DMA Moving Average is 13.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.29%	13.80	13.80	13.88	13.79	0.63 times
Thu 27 Aug 2026	0%	13.90	13.84	13.92	13.76	1.09 times
Wed 26 Aug 2026	0.14%	13.85	13.84	13.90	13.81	0.96 times
Tue 25 Aug 2026	0.44%	13.82	13.82	13.86	13.78	1.98 times
Mon 24 Aug 2026	-0.43%	13.83	13.76	13.90	13.75	0.95 times
Fri 21 Aug 2026	-0.65%	13.87	13.82	13.94	13.77	1.08 times
Thu 20 Aug 2026	-0.64%	14.05	13.91	14.06	13.81	1.51 times
Wed 19 Aug 2026	1.3%	13.90	14.00	14.05	13.87	3.26 times
Tue 18 Aug 2026	-0.72%	13.89	13.82	14.02	13.81	0.44 times
Mon 17 Aug 2026	-1.14%	14.03	13.92	14.15	13.84	0.96 times

Volume is calculated using 10 day average volume

USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 75490 M

Current day volume is 0.697 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
13.80	-0.29%	0%	0.697 times
13.84	0%	-0.43%	1.208 times
13.84	0.14%	-0.07%	1.061 times
13.82	0.44%	0%	2.2 times
13.76	-0.43%	-0.51%	1.057 times
13.82	-0.65%	-0.36%	1.204 times
13.91	-0.64%	-1%	1.681 times
14.00	1.3%	0.72%	3.623 times
13.82	-0.72%	-0.5%	0.486 times
13.92	-1.14%	-0.78%	1.061 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day