USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in USA under N A Deals in N A

Daily Support: 14.43
Daily Resistance: 14.52
5 Day DMA Moving Average is 14.59
20 Day DMA Moving Average is 14.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.34%	14.54	14.50	14.54	14.45	0.66 times
Thu 23 Apr 2026	-0.55%	14.65	14.55	14.68	14.53	0.47 times
Wed 22 Apr 2026	0.41%	14.61	14.63	14.70	14.55	1.35 times
Tue 21 Apr 2026	-0.75%	14.74	14.57	14.74	14.57	0.43 times
Mon 20 Apr 2026	0.07%	14.63	14.68	14.74	14.50	0.26 times
Fri 17 Apr 2026	1.1%	14.63	14.67	14.75	14.55	0.69 times
Thu 16 Apr 2026	-0.68%	14.62	14.51	14.63	14.49	0.86 times
Wed 15 Apr 2026	-0.75%	14.67	14.61	14.75	14.59	0.42 times
Tue 14 Apr 2026	0.68%	14.59	14.72	14.74	14.54	0.65 times
Mon 13 Apr 2026	0.48%	14.52	14.62	14.65	14.50	0.66 times

Volume is calculated using 10 day average volume

USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 96550 M

Current day volume is 0.712 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
14.50	-0.34%	-0.28%	0.712 times
14.55	-0.55%	-0.68%	0.5 times
14.63	0.41%	0.14%	1.441 times
14.57	-0.75%	-1.15%	0.457 times
14.68	0.07%	0.34%	0.279 times
14.67	1.1%	0.27%	0.74 times
14.51	-0.68%	-0.75%	0.922 times
14.61	-0.75%	-0.41%	0.453 times
14.72	0.68%	0.89%	0.696 times
14.62	0.48%	0.69%	0.705 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day