USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in USA under N A Deals in N A

Daily Support: 13.99
Daily Resistance: 14.19
5 Day DMA Moving Average is 13.94
20 Day DMA Moving Average is 13.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.01%	13.90	14.07	14.10	13.90	1.11 times
Thu 06 Aug 2026	-0.07%	13.88	13.93	13.96	13.81	0.9 times
Wed 05 Aug 2026	0%	14.00	13.94	14.00	13.90	0.55 times
Tue 04 Aug 2026	1.01%	13.98	13.94	13.98	13.81	0.52 times
Mon 03 Aug 2026	0.07%	13.75	13.80	13.96	13.70	1.53 times
Fri 31 Jul 2026	-0.14%	13.84	13.79	13.93	13.71	1.27 times
Thu 30 Jul 2026	0.58%	13.72	13.81	13.82	13.72	1.07 times
Wed 29 Jul 2026	-0.79%	13.78	13.73	13.88	13.72	0.88 times
Tue 28 Jul 2026	0.51%	13.78	13.84	13.88	13.78	0.45 times
Mon 27 Jul 2026	-0.15%	13.83	13.77	13.89	13.76	0.57 times

Volume is calculated using 10 day average volume

USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 66582.4 M

Current day volume is 1.97 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
14.07	1.01%	1.22%	1.97 times
13.93	-0.07%	0.36%	1.598 times
13.94	0%	-0.43%	0.977 times
13.94	1.01%	-0.29%	0.928 times
13.80	0.07%	0.36%	2.697 times
13.79	-0.14%	-0.36%	2.251 times
13.81	0.58%	0.66%	1.891 times
13.73	-0.79%	-0.36%	1.554 times
13.84	0.51%	0.44%	0.802 times
13.77	-0.15%	-0.43%	1.009 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day