USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in USA under N A Deals in N A

Daily Support: 13.92
Daily Resistance: 14.1
5 Day DMA Moving Average is 14.07
20 Day DMA Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.14%	14.08	14.06	14.13	13.95	0.76 times
Thu 04 Jun 2026	0.21%	14.12	14.08	14.12	14.03	0.73 times
Wed 03 Jun 2026	-0.21%	14.04	14.05	14.09	13.97	1.12 times
Tue 02 Jun 2026	0%	14.08	14.08	14.17	14.06	0.55 times
Mon 01 Jun 2026	-0.28%	14.10	14.08	14.23	13.98	0.65 times
Fri 29 May 2026	0.43%	14.07	14.12	14.14	14.06	0.91 times
Thu 28 May 2026	0.29%	14.01	14.06	14.18	14.00	1.1 times
Wed 27 May 2026	0.36%	13.97	14.02	14.10	13.91	0.96 times
Tue 26 May 2026	0.5%	13.93	13.97	14.00	13.90	0.45 times
Fri 22 May 2026	0.65%	13.92	13.90	13.98	13.85	1.04 times

Volume is calculated using 10 day average volume

USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 62010 M

Current day volume is 1.601 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
14.06	-0.14%	-0.14%	1.601 times
14.08	0.21%	-0.28%	1.535 times
14.05	-0.21%	0.07%	2.358 times
14.08	0%	0%	1.166 times
14.08	-0.28%	-0.14%	1.368 times
14.12	0.43%	0.36%	1.921 times
14.06	0.29%	0.36%	2.317 times
14.02	0.36%	0.36%	2.024 times
13.97	0.5%	0.29%	0.942 times
13.90	0.65%	-0.14%	2.196 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day