USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in USA under N A Deals in N A

Daily Support: 14.75
Daily Resistance: 14.93
5 Day DMA Moving Average is 15.06
20 Day DMA Moving Average is 15.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.26%	14.92	14.85	15.00	14.82	0.73 times
Thu 12 Mar 2026	-0.46%	15.06	15.04	15.13	15.00	0.81 times
Wed 11 Mar 2026	-0.2%	15.14	15.11	15.19	15.05	0.67 times
Tue 10 Mar 2026	0%	15.08	15.14	15.23	15.08	0.7 times
Mon 09 Mar 2026	0%	15.23	15.14	15.23	14.95	1.94 times
Fri 06 Mar 2026	-0.53%	15.26	15.14	15.26	15.14	0.43 times
Thu 05 Mar 2026	-0.26%	15.34	15.22	15.34	15.20	0.31 times
Wed 04 Mar 2026	-0.13%	15.24	15.26	15.35	15.22	0.39 times
Tue 03 Mar 2026	-0.71%	15.28	15.28	15.40	15.25	0.44 times
Mon 02 Mar 2026	-0.52%	15.40	15.39	15.41	15.32	0.52 times

Volume is calculated using 10 day average volume

USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Below are charts of USA Guggenheim Taxable Municipal Managed Duration Trst GBAB PriceVolume indicator, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume technical analysis, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume free charts, Guggenheim Taxable Municipal Managed Duration Trst GBAB indicators PriceVolume historical values USA

Guggenheim Taxable Municipal Managed Duration Trst GBAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Taxable Municipal Managed Duration Trst GBAB is: 48902.8 M

Current day volume is 1.793 times compared to averaged volume Guggenheim Taxable Municipal Managed Duration Trst has

Historical price to volume measure of Guggenheim Taxable Municipal Managed Duration Trst is:

Price	Percent Change	Percent change within day	Volume change
14.85	-1.26%	-0.47%	1.793 times
15.04	-0.46%	-0.13%	1.984 times
15.11	-0.2%	-0.2%	1.634 times
15.14	0%	0.4%	1.707 times
15.14	0%	-0.59%	4.752 times
15.14	-0.53%	-0.79%	1.061 times
15.22	-0.26%	-0.78%	0.761 times
15.26	-0.13%	0.13%	0.955 times
15.28	-0.71%	0%	1.078 times
15.39	-0.52%	-0.06%	1.262 times

Price to volume Charts of Guggenheim Taxable Municipal Managed Duration Trst GBAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day