GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.43 and 14.52
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.496666666667 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.59 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.50 (-0.34%) | 14.54 | 14.45 - 14.54 | 1.0308 times | Thu 23 April 2026 | 14.55 (-0.55%) | 14.65 | 14.53 - 14.68 | 0.7247 times | Wed 22 April 2026 | 14.63 (0.41%) | 14.61 | 14.55 - 14.70 | 2.087 times | Tue 21 April 2026 | 14.57 (-0.75%) | 14.74 | 14.57 - 14.74 | 0.6617 times | Mon 20 April 2026 | 14.68 (0.07%) | 14.63 | 14.50 - 14.74 | 0.4036 times | Fri 17 April 2026 | 14.67 (1.1%) | 14.63 | 14.55 - 14.75 | 1.0713 times | Thu 16 April 2026 | 14.51 (-0.68%) | 14.62 | 14.49 - 14.63 | 1.3353 times | Wed 15 April 2026 | 14.61 (-0.75%) | 14.67 | 14.59 - 14.75 | 0.6557 times | Tue 14 April 2026 | 14.72 (0.68%) | 14.59 | 14.54 - 14.74 | 1.0083 times | Mon 13 April 2026 | 14.62 (0.48%) | 14.52 | 14.50 - 14.65 | 1.0218 times | Fri 10 April 2026 | 14.55 (-0.07%) | 14.53 | 14.53 - 14.66 | 0.5176 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.33 and 14.62
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.50 (-1.16%) | 14.63 | 14.45 - 14.74 | 0.8031 times | Fri 17 April 2026 | 14.67 (0.82%) | 14.52 | 14.49 - 14.75 | 0.8332 times | Fri 10 April 2026 | 14.55 (0.41%) | 14.39 | 14.34 - 14.67 | 0.7181 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 1.0807 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.4458 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.3989 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.4252 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6143 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.9091 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.7716 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2543 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.42 and 14.83
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.50 (0%) | 14.43 | 14.34 - 14.75 | 0.6392 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2789 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.032 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0947 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1571 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7102 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8476 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0919 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9689 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1795 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2364 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.42 and 15.02
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.653333333333 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.50 (-2.82%) | 14.98 | 13.93 - 15.53 | 0.4726 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4721 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4864 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0631 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3865 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9025 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2168 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.6 | 14.62 |
| 12 day EMA | 14.57 | 14.58 | 14.59 |
| 20 day EMA | 14.59 | 14.6 | 14.61 |
| 35 day EMA | 14.71 | 14.72 | 14.73 |
| 50 day EMA | 14.87 | 14.88 | 14.89 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.62 | 14.61 |
| 12 day SMA | 14.6 | 14.61 | 14.59 |
| 20 day SMA | 14.5 | 14.49 | 14.48 |
| 35 day SMA | 14.63 | 14.65 | 14.67 |
| 50 day SMA | 14.86 | 14.88 | 14.89 |
| 100 day SMA | 14.99 | 15 | 15.01 |
| 150 day SMA | 15.15 | 15.15 | 15.16 |
| 200 day SMA | 15.18 | 15.18 | 15.18 |


