Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.33 and 15.54
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.57 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (-0.13%) | 15.23 | 15.23 - 15.44 | 1.0011 times | Thu 12 February 2026 | 15.44 (0.26%) | 15.42 | 15.36 - 15.45 | 0.6175 times | Wed 11 February 2026 | 15.40 (0.39%) | 15.29 | 15.29 - 15.44 | 0.7421 times | Tue 10 February 2026 | 15.34 (0.52%) | 15.23 | 15.21 - 15.39 | 0.773 times | Mon 09 February 2026 | 15.26 (0.93%) | 15.09 | 15.07 - 15.28 | 1.6349 times | Fri 06 February 2026 | 15.12 (0.8%) | 15.08 | 14.98 - 15.14 | 1.0842 times | Thu 05 February 2026 | 15.00 (0.13%) | 14.98 | 14.98 - 15.14 | 0.7904 times | Wed 04 February 2026 | 14.98 (-1.64%) | 15.20 | 14.98 - 15.20 | 2.0137 times | Tue 03 February 2026 | 15.23 (-0.13%) | 15.21 | 15.14 - 15.26 | 0.715 times | Mon 02 February 2026 | 15.25 (-0.2%) | 15.31 | 15.15 - 15.31 | 0.6281 times | Fri 30 January 2026 | 15.28 (0.33%) | 15.22 | 15.05 - 15.33 | 1.0291 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.25 and 15.63
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.1682 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.2816 times | Fri 30 January 2026 | 15.28 (1.87%) | 15.08 | 14.93 - 15.33 | 1.1545 times | Fri 23 January 2026 | 15.00 (-1.77%) | 15.08 | 14.91 - 15.26 | 0.9003 times | Fri 16 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.47 | 1.1112 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.2097 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.1102 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.3541 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.7353 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 0.9748 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.0459 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.2 and 15.67
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (0.92%) | 15.31 | 14.98 - 15.45 | 0.6033 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1274 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1916 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7313 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8729 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1245 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9978 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2147 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2733 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8632 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1942 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 15.13 and 15.77
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (3.35%) | 14.98 | 14.83 - 15.47 | 0.2044 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.5326 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5475 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.1068 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4435 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9395 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2258 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.33 | 15.27 |
| 12 day EMA | 15.26 | 15.23 | 15.19 |
| 20 day EMA | 15.21 | 15.19 | 15.16 |
| 35 day EMA | 15.18 | 15.17 | 15.15 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.31 | 15.22 |
| 12 day SMA | 15.25 | 15.22 | 15.18 |
| 20 day SMA | 15.17 | 15.16 | 15.16 |
| 35 day SMA | 15.11 | 15.1 | 15.09 |
| 50 day SMA | 15.13 | 15.13 | 15.13 |
| 100 day SMA | 15.29 | 15.29 | 15.29 |
| 150 day SMA | 15.29 | 15.29 | 15.28 |
| 200 day SMA | 15.21 | 15.21 | 15.21 |
Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
