ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 12.66 and 12.82

Intraday Target 112.55
Intraday Target 212.65
Intraday Target 312.713333333333
Intraday Target 412.81
Intraday Target 512.87

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 30 October 2026 12.74 (0.55%) 12.74 12.62 - 12.78 1.1556 times
Thu 29 October 2026 12.67 (1.28%) 12.63 12.56 - 12.67 1.0896 times
Wed 28 October 2026 12.51 (-0.16%) 12.50 12.45 - 12.57 0.9794 times
Tue 27 October 2026 12.53 (0.32%) 12.54 12.47 - 12.56 1.1517 times
Mon 26 October 2026 12.49 (0.16%) 12.43 12.41 - 12.50 0.7984 times
Fri 23 October 2026 12.47 (-0.4%) 12.53 12.44 - 12.54 1.0153 times
Thu 22 October 2026 12.52 (0.89%) 12.42 12.42 - 12.61 1.1954 times
Wed 21 October 2026 12.41 (-0.32%) 12.50 12.36 - 12.50 0.867 times
Tue 20 October 2026 12.45 (0.57%) 12.40 12.39 - 12.47 0.4075 times
Mon 19 October 2026 12.38 (-0.88%) 12.45 12.35 - 12.49 1.3401 times
Fri 16 October 2026 12.49 (0.64%) 12.40 12.36 - 12.50 0.6515 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.58 and 12.95

Weekly Target 112.27
Weekly Target 212.51
Weekly Target 312.643333333333
Weekly Target 412.88
Weekly Target 513.01

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 30 October 2026 12.74 (2.17%) 12.43 12.41 - 12.78 1.4138 times
Fri 23 October 2026 12.47 (-0.16%) 12.45 12.35 - 12.61 1.3183 times
Fri 16 October 2026 12.49 (-0.4%) 12.50 12.34 - 12.58 1.3923 times
Fri 09 October 2026 12.54 (-0.4%) 12.53 12.31 - 12.65 0.8153 times
Fri 02 October 2026 12.59 (-0.4%) 12.60 12.36 - 12.65 1.2827 times
Fri 25 September 2026 12.64 (-2.47%) 13.04 12.54 - 13.07 1.229 times
Fri 18 September 2026 12.96 (-3.71%) 13.48 12.96 - 13.63 1.0697 times
Fri 11 September 2026 13.46 (-1.39%) 13.69 13.42 - 13.72 0.4163 times
Fri 04 September 2026 13.65 (-1.09%) 13.85 13.57 - 13.85 0.5014 times
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 0.5612 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 0.7264 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.53 and 13

Monthly Target 112.14
Monthly Target 212.44
Monthly Target 312.61
Monthly Target 412.91
Monthly Target 513.08

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 30 October 2026 12.74 (2.41%) 12.49 12.31 - 12.78 1.913 times
Wed 30 September 2026 12.44 (-9.06%) 13.74 12.36 - 13.77 1.3826 times
Mon 31 August 2026 13.68 (-0.8%) 13.75 13.68 - 14.25 0.8945 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.7427 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.8056 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.1268 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.6405 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 0.9531 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.7254 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.8159 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 0.7992 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 10.92 and 14.14

Yearly Target 110.31
Yearly Target 211.52
Yearly Target 313.526666666667
Yearly Target 414.74
Yearly Target 516.75

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 30 October 2026 12.74 (-14.61%) 14.98 12.31 - 15.53 1.3889 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.2651 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.2944 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 0.8883 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.184 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.7871 times
Thu 31 December 2020 25.49 (0%) 23.97 23.90 - 25.89 0.1921 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.51
20 day DMA 12.49
35 day DMA 12.63
50 day DMA 12.94
100 day DMA 13.51
150 day DMA 13.76
200 day DMA 14.09

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.5612.5
12 day EMA12.5612.5312.5
20 day EMA12.5812.5612.55
35 day EMA12.7612.7612.77
50 day EMA1313.0113.02

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.5312.5
12 day SMA12.5112.4812.46
20 day SMA12.4912.4812.47
35 day SMA12.6312.6512.67
50 day SMA12.9412.9712.99
100 day SMA13.5113.5213.53
150 day SMA13.7613.7713.78
200 day SMA14.0914.1114.12

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top