GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 16.52 and 16.84
Daily Target 1 | 16.46 |
Daily Target 2 | 16.57 |
Daily Target 3 | 16.776666666667 |
Daily Target 4 | 16.89 |
Daily Target 5 | 17.1 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 16.69 (-0.89%) | 16.91 | 16.66 - 16.98 | 0.9141 times | Wed 09 October 2024 | 16.84 (-0.18%) | 16.87 | 16.82 - 16.93 | 0.7817 times | Tue 08 October 2024 | 16.87 (-0.65%) | 16.91 | 16.85 - 17.04 | 1.1826 times | Mon 07 October 2024 | 16.98 (-1.79%) | 17.37 | 16.90 - 17.37 | 0.979 times | Fri 04 October 2024 | 17.29 (-0.35%) | 17.43 | 17.21 - 17.43 | 0.9828 times | Thu 03 October 2024 | 17.35 (-0.46%) | 17.48 | 17.27 - 17.48 | 0.7805 times | Wed 02 October 2024 | 17.43 (-0.68%) | 17.46 | 17.39 - 17.50 | 0.8591 times | Tue 01 October 2024 | 17.55 (-0.17%) | 17.68 | 17.50 - 17.77 | 0.5919 times | Mon 30 September 2024 | 17.58 (0.51%) | 17.49 | 17.41 - 17.64 | 1.3736 times | Fri 27 September 2024 | 17.49 (-0.06%) | 17.63 | 17.43 - 17.66 | 1.5547 times | Thu 26 September 2024 | 17.50 (-0.85%) | 17.67 | 17.49 - 17.72 | 1.3661 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 16.32 and 17.03
Weekly Target 1 | 16.2 |
Weekly Target 2 | 16.44 |
Weekly Target 3 | 16.906666666667 |
Weekly Target 4 | 17.15 |
Weekly Target 5 | 17.62 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 16.69 (-3.47%) | 17.37 | 16.66 - 17.37 | 0.878 times | Fri 04 October 2024 | 17.29 (-1.14%) | 17.49 | 17.21 - 17.77 | 1.0442 times | Fri 27 September 2024 | 17.49 (-1.91%) | 17.78 | 17.43 - 17.85 | 1.7338 times | Fri 20 September 2024 | 17.83 (-1.27%) | 18.20 | 17.78 - 18.42 | 1.352 times | Fri 13 September 2024 | 18.06 (-1.95%) | 18.16 | 17.92 - 18.53 | 0.9803 times | Mon 09 September 2024 | 18.42 (0.99%) | 18.16 | 18.01 - 18.44 | 0.2095 times | Fri 06 September 2024 | 18.24 (2.01%) | 17.89 | 17.64 - 18.24 | 1.0849 times | Fri 30 August 2024 | 17.88 (0%) | 18.00 | 17.85 - 18.05 | 0.2846 times | Fri 30 August 2024 | 17.88 (-0.11%) | 17.92 | 17.51 - 18.05 | 1.4447 times | Fri 23 August 2024 | 17.90 (2.81%) | 17.41 | 17.40 - 18.03 | 0.988 times | Fri 16 August 2024 | 17.41 (0.58%) | 17.26 | 17.16 - 17.78 | 1.5798 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 16.12 and 17.23
Monthly Target 1 | 15.93 |
Monthly Target 2 | 16.31 |
Monthly Target 3 | 17.04 |
Monthly Target 4 | 17.42 |
Monthly Target 5 | 18.15 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 16.69 (-5.06%) | 17.68 | 16.66 - 17.77 | 0.3639 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 1.2828 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.5682 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.6049 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.8078 times | Fri 31 May 2024 | 16.25 (3.83%) | 15.70 | 15.59 - 16.34 | 0.7925 times | Tue 30 April 2024 | 15.65 (-3.69%) | 16.25 | 15.51 - 16.35 | 0.7355 times | Thu 28 March 2024 | 16.25 (0.62%) | 16.12 | 16.09 - 17.14 | 0.8977 times | Thu 29 February 2024 | 16.15 (-3.52%) | 16.86 | 16.04 - 17.00 | 0.9581 times | Wed 31 January 2024 | 16.74 (3.4%) | 16.13 | 16.06 - 16.87 | 0.9884 times | Fri 29 December 2023 | 16.19 (3.45%) | 15.75 | 15.62 - 16.70 | 1.0878 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.97
Munafa value: 30 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 17.27 |
20 day DMA | 17.56 |
35 day DMA | 17.77 |
50 day DMA | 17.67 |
100 day DMA | 16.92 |
150 day DMA | 16.63 |
200 day DMA | 16.6 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.92 | 17.04 | 17.14 |
12 day EMA | 17.21 | 17.31 | 17.4 |
20 day EMA | 17.4 | 17.47 | 17.54 |
35 day EMA | 17.47 | 17.52 | 17.56 |
50 day EMA | 17.52 | 17.55 | 17.58 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 17.07 | 17.18 |
12 day SMA | 17.27 | 17.36 | 17.41 |
20 day SMA | 17.56 | 17.64 | 17.72 |
35 day SMA | 17.77 | 17.81 | 17.83 |
50 day SMA | 17.67 | 17.68 | 17.68 |
100 day SMA | 16.92 | 16.92 | 16.91 |
150 day SMA | 16.63 | 16.63 | 16.64 |
200 day SMA | 16.6 | 16.6 | 16.6 |