GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 16.52 and 16.84

Daily Target 116.46
Daily Target 216.57
Daily Target 316.776666666667
Daily Target 416.89
Daily Target 517.1

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 10 October 2024 16.69 (-0.89%) 16.91 16.66 - 16.98 0.9141 times
Wed 09 October 2024 16.84 (-0.18%) 16.87 16.82 - 16.93 0.7817 times
Tue 08 October 2024 16.87 (-0.65%) 16.91 16.85 - 17.04 1.1826 times
Mon 07 October 2024 16.98 (-1.79%) 17.37 16.90 - 17.37 0.979 times
Fri 04 October 2024 17.29 (-0.35%) 17.43 17.21 - 17.43 0.9828 times
Thu 03 October 2024 17.35 (-0.46%) 17.48 17.27 - 17.48 0.7805 times
Wed 02 October 2024 17.43 (-0.68%) 17.46 17.39 - 17.50 0.8591 times
Tue 01 October 2024 17.55 (-0.17%) 17.68 17.50 - 17.77 0.5919 times
Mon 30 September 2024 17.58 (0.51%) 17.49 17.41 - 17.64 1.3736 times
Fri 27 September 2024 17.49 (-0.06%) 17.63 17.43 - 17.66 1.5547 times
Thu 26 September 2024 17.50 (-0.85%) 17.67 17.49 - 17.72 1.3661 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 16.32 and 17.03

Weekly Target 116.2
Weekly Target 216.44
Weekly Target 316.906666666667
Weekly Target 417.15
Weekly Target 517.62

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 10 October 2024 16.69 (-3.47%) 17.37 16.66 - 17.37 0.878 times
Fri 04 October 2024 17.29 (-1.14%) 17.49 17.21 - 17.77 1.0442 times
Fri 27 September 2024 17.49 (-1.91%) 17.78 17.43 - 17.85 1.7338 times
Fri 20 September 2024 17.83 (-1.27%) 18.20 17.78 - 18.42 1.352 times
Fri 13 September 2024 18.06 (-1.95%) 18.16 17.92 - 18.53 0.9803 times
Mon 09 September 2024 18.42 (0.99%) 18.16 18.01 - 18.44 0.2095 times
Fri 06 September 2024 18.24 (2.01%) 17.89 17.64 - 18.24 1.0849 times
Fri 30 August 2024 17.88 (0%) 18.00 17.85 - 18.05 0.2846 times
Fri 30 August 2024 17.88 (-0.11%) 17.92 17.51 - 18.05 1.4447 times
Fri 23 August 2024 17.90 (2.81%) 17.41 17.40 - 18.03 0.988 times
Fri 16 August 2024 17.41 (0.58%) 17.26 17.16 - 17.78 1.5798 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 16.12 and 17.23

Monthly Target 115.93
Monthly Target 216.31
Monthly Target 317.04
Monthly Target 417.42
Monthly Target 518.15

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 10 October 2024 16.69 (-5.06%) 17.68 16.66 - 17.77 0.3639 times
Mon 30 September 2024 17.58 (-1.68%) 17.89 17.41 - 18.53 1.2828 times
Fri 30 August 2024 17.88 (6.56%) 16.79 16.71 - 18.05 1.5682 times
Wed 31 July 2024 16.78 (5.53%) 15.90 15.57 - 16.79 1.6049 times
Fri 28 June 2024 15.90 (-2.15%) 16.30 15.66 - 16.50 0.8078 times
Fri 31 May 2024 16.25 (3.83%) 15.70 15.59 - 16.34 0.7925 times
Tue 30 April 2024 15.65 (-3.69%) 16.25 15.51 - 16.35 0.7355 times
Thu 28 March 2024 16.25 (0.62%) 16.12 16.09 - 17.14 0.8977 times
Thu 29 February 2024 16.15 (-3.52%) 16.86 16.04 - 17.00 0.9581 times
Wed 31 January 2024 16.74 (3.4%) 16.13 16.06 - 16.87 0.9884 times
Fri 29 December 2023 16.19 (3.45%) 15.75 15.62 - 16.70 1.0878 times

 monthly chart GuggenheimTaxable

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.97

Munafa value: 30 as on Thu 10 October 2024

Munafa value: 30 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.

GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.27
20 day DMA 17.56
35 day DMA 17.77
50 day DMA 17.67
100 day DMA 16.92
150 day DMA 16.63
200 day DMA 16.6

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0417.14
12 day EMA17.2117.3117.4
20 day EMA17.417.4717.54
35 day EMA17.4717.5217.56
50 day EMA17.5217.5517.58

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.0717.18
12 day SMA17.2717.3617.41
20 day SMA17.5617.6417.72
35 day SMA17.7717.8117.83
50 day SMA17.6717.6817.68
100 day SMA16.9216.9216.91
150 day SMA16.6316.6316.64
200 day SMA16.616.616.6

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top