USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

Stock GATX - Share GATX Corporation trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 170.1
Daily Resistance: 174.69
5 Day DMA Moving Average is 179.87
20 Day DMA Moving Average is 191.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.07%	174.74	172.67	176.71	172.12	1.66 times
Thu 14 May 2026	-1.89%	181.19	176.32	181.28	175.38	2.2 times
Wed 13 May 2026	-2.24%	183.46	179.72	184.69	179.29	1.51 times
Tue 12 May 2026	-1.59%	186.56	183.83	186.56	181.46	1.73 times
Mon 11 May 2026	0.2%	187.29	186.80	191.84	186.00	1.55 times
Fri 08 May 2026	1.86%	184.22	186.43	186.63	182.84	1.59 times
Thu 07 May 2026	-8.28%	191.89	183.02	191.89	180.04	3.12 times
Wed 06 May 2026	0%	197.98	199.55	200.08	196.98	1.48 times
Wed 06 May 2026	2.26%	197.98	199.55	200.08	196.98	1.48 times
Tue 05 May 2026	0.96%	194.13	195.14	197.30	194.13	1.05 times

Volume is calculated using 10 day average volume

USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

Below are charts of USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

GATX Corporation GATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GATX Corporation GATX is: 140681.5 M

Current day volume is 1.854 times compared to averaged volume GATX Corporation has

Historical price to volume measure of GATX Corporation is:

Price	Percent Change	Percent change within day	Volume change
172.67	-2.07%	-1.18%	1.854 times
176.32	-1.89%	-2.69%	2.456 times
179.72	-2.24%	-2.04%	1.693 times
183.83	-1.59%	-1.46%	1.936 times
186.80	0.2%	-0.26%	1.729 times
186.43	1.86%	1.2%	1.781 times
183.02	-8.28%	-4.62%	3.488 times
199.55	0%	0.79%	1.655 times
199.55	2.26%	0.79%	1.655 times
195.14	0.96%	0.52%	1.176 times

Price to volume Charts of GATX Corporation GATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day