USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

Stock GATX - Share GATX Corporation trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 168.54
Daily Resistance: 172.81
5 Day DMA Moving Average is 168.62
20 Day DMA Moving Average is 173.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.18%	174.55	171.06	174.55	170.28	0.97 times
Thu 04 Jun 2026	3.79%	170.06	173.11	173.47	168.22	1.73 times
Wed 03 Jun 2026	-0.51%	167.30	166.79	168.43	166.36	1.48 times
Tue 02 Jun 2026	1.9%	163.48	167.64	168.81	163.48	1.38 times
Mon 01 Jun 2026	-2.7%	167.70	164.52	168.45	164.06	1.32 times
Fri 29 May 2026	-0.84%	169.01	169.08	170.84	168.52	0.92 times
Thu 28 May 2026	-1.06%	170.79	170.52	172.08	168.63	1.11 times
Wed 27 May 2026	0.25%	172.35	172.34	173.23	170.96	0.82 times
Tue 26 May 2026	1.32%	170.57	171.91	172.03	166.52	1.29 times
Fri 22 May 2026	-1.88%	173.89	169.67	173.91	169.61	1.04 times

Volume is calculated using 10 day average volume

USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

Below are charts of USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

GATX Corporation GATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GATX Corporation GATX is: 198190 M

Current day volume is 0.793 times compared to averaged volume GATX Corporation has

Historical price to volume measure of GATX Corporation is:

Price	Percent Change	Percent change within day	Volume change
171.06	-1.18%	-2%	0.793 times
173.11	3.79%	1.79%	1.423 times
166.79	-0.51%	-0.3%	1.216 times
167.64	1.9%	2.54%	1.129 times
164.52	-2.7%	-1.9%	1.083 times
169.08	-0.84%	0.04%	0.751 times
170.52	-1.06%	-0.16%	0.911 times
172.34	0.25%	-0.01%	0.671 times
171.91	1.32%	0.79%	1.06 times
169.67	-1.88%	-2.43%	0.857 times

Price to volume Charts of GATX Corporation GATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day