USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

Stock GATX - Share GATX Corporation trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 188.29
Daily Resistance: 190.64
5 Day DMA Moving Average is 187.39
20 Day DMA Moving Average is 182.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.37%	188.15	189.13	189.80	187.45	0.64 times
Fri 06 Feb 2026	0.13%	188.79	188.43	191.44	187.39	1.25 times
Thu 05 Feb 2026	0.84%	186.63	188.19	189.95	186.63	1.03 times
Wed 04 Feb 2026	1.13%	186.37	186.63	189.29	186.37	0.97 times
Tue 03 Feb 2026	1.41%	181.76	184.55	186.69	181.76	0.78 times
Mon 02 Feb 2026	0.04%	181.96	181.98	182.84	180.34	0.92 times
Fri 30 Jan 2026	0.07%	179.77	181.91	182.17	179.16	2.49 times
Thu 29 Jan 2026	0.96%	180.53	181.79	181.79	177.68	1.16 times
Wed 28 Jan 2026	-1.99%	182.81	180.07	183.49	179.58	0.74 times
Tue 27 Jan 2026	-0.16%	183.59	183.72	183.94	181.93	0.63 times

Volume is calculated using 10 day average volume

USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

Below are charts of USA GATX Corporation GATX PriceVolume indicator, GATX Corporation GATX indicators PriceVolume technical analysis, GATX Corporation GATX indicators PriceVolume free charts, GATX Corporation GATX indicators PriceVolume historical values USA

GATX Corporation GATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GATX Corporation GATX is: 244300 M

Current day volume is 0.526 times compared to averaged volume GATX Corporation has

Historical price to volume measure of GATX Corporation is:

Price	Percent Change	Percent change within day	Volume change
189.13	0.37%	0.52%	0.526 times
188.43	0.13%	-0.19%	1.027 times
188.19	0.84%	0.84%	0.842 times
186.63	1.13%	0.14%	0.793 times
184.55	1.41%	1.53%	0.64 times
181.98	0.04%	0.01%	0.756 times
181.91	0.07%	1.19%	2.04 times
181.79	0.96%	0.7%	0.952 times
180.07	-1.99%	-1.5%	0.604 times
183.72	-0.16%	0.07%	0.516 times

Price to volume Charts of GATX Corporation GATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day