ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 165.57 and 168.89

Intraday Target 1165
Intraday Target 2166.13
Intraday Target 3168.32333333333
Intraday Target 4169.45
Intraday Target 5171.64

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Mon 16 March 2026 167.25 (-0.74%) 170.01 167.20 - 170.52 1.043 times
Fri 13 March 2026 168.50 (-0.83%) 169.92 167.00 - 171.73 1.021 times
Thu 12 March 2026 169.91 (-2.71%) 172.37 169.58 - 174.05 0.8683 times
Wed 11 March 2026 174.64 (-0.11%) 173.19 172.27 - 175.98 1.097 times
Tue 10 March 2026 174.84 (-2.09%) 176.38 174.48 - 179.56 0.9513 times
Mon 09 March 2026 178.57 (-0.17%) 176.60 174.20 - 180.10 0.9652 times
Fri 06 March 2026 178.88 (-1.61%) 179.38 176.22 - 179.72 1.0511 times
Thu 05 March 2026 181.81 (-1.56%) 182.89 180.44 - 183.24 0.8695 times
Wed 04 March 2026 184.70 (0.32%) 185.97 183.11 - 185.97 0.9298 times
Tue 03 March 2026 184.12 (-0.73%) 182.65 180.76 - 185.37 1.2038 times
Mon 02 March 2026 185.47 (0.71%) 181.91 181.34 - 186.38 1.2316 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 165.57 and 168.89

Weekly Target 1165
Weekly Target 2166.13
Weekly Target 3168.32333333333
Weekly Target 4169.45
Weekly Target 5171.64

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Mon 16 March 2026 167.25 (-0.74%) 170.01 167.20 - 170.52 0.2114 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 0.9939 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.0716 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.3578 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.5708 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.1452 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.8529 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.1663 times
Fri 30 January 2026 181.91 (-0.79%) 184.53 177.68 - 185.76 1.4506 times
Fri 23 January 2026 183.35 (2.16%) 178.22 177.65 - 186.61 1.1795 times
Fri 16 January 2026 179.47 (2.04%) 174.88 173.46 - 179.61 0.8071 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 157.44 and 176.82

Monthly Target 1154.16
Monthly Target 2160.71
Monthly Target 3173.54333333333
Monthly Target 4180.09
Monthly Target 5192.92

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 16 March 2026 167.25 (-9.19%) 181.91 167.00 - 186.38 0.5365 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.2001 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0335 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9759 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9252 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0734 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2339 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9649 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0468 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0098 times
Fri 30 May 2025 159.24 (9.1%) 145.42 143.46 - 162.76 1.1818 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 151.13 and 183.13

Yearly Target 1145.75
Yearly Target 2156.5
Yearly Target 3177.75
Yearly Target 4188.5
Yearly Target 5209.75

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 16 March 2026 167.25 (-1.39%) 169.09 167.00 - 199.00 0.3093 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.3495 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1898 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.1273 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.3462 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.3001 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3777 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.38 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 171.03
12 day DMA 177.74
20 day DMA 183.6
35 day DMA 184.89
50 day DMA 182.96
100 day DMA 172.76
150 day DMA 171.64
200 day DMA 167.46

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA171172.87175.06
12 day EMA176.52178.2179.96
20 day EMA179.69181182.32
35 day EMA180.86181.66182.43
50 day EMA180.82181.37181.89

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.03173.29175.37
12 day SMA177.74179.43181.11
20 day SMA183.6184.84186.02
35 day SMA184.89185.37185.8
50 day SMA182.96183.03183.05
100 day SMA172.76172.72172.77
150 day SMA171.64171.59171.48
200 day SMA167.46167.35167.25

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top