ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 179.56 and 181.86

Intraday Target 1177.67
Intraday Target 2179.15
Intraday Target 3179.96666666667
Intraday Target 4181.45
Intraday Target 5182.27

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 180.64 (0.78%) 178.48 178.48 - 180.78 0.8483 times
Thu 13 August 2026 179.25 (-0.14%) 180.88 178.47 - 180.88 0.8921 times
Wed 12 August 2026 179.51 (1.1%) 177.99 176.77 - 180.15 0.8187 times
Tue 11 August 2026 177.56 (0.69%) 177.22 176.23 - 178.55 0.8806 times
Mon 10 August 2026 176.34 (-0.77%) 176.23 175.36 - 179.11 0.8225 times
Fri 07 August 2026 177.71 (-0.6%) 178.37 175.79 - 179.85 0.7951 times
Thu 06 August 2026 178.79 (-0.41%) 180.89 178.51 - 182.23 0.7874 times
Wed 05 August 2026 179.52 (-1.25%) 181.77 179.15 - 182.84 1.1707 times
Tue 04 August 2026 181.79 (0.78%) 181.70 179.54 - 182.74 1.4706 times
Mon 03 August 2026 180.39 (0.85%) 180.36 178.04 - 182.10 1.514 times
Fri 31 July 2026 178.87 (-1.56%) 181.30 174.52 - 181.30 1.8781 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 178 and 183.52

Weekly Target 1173.44
Weekly Target 2177.04
Weekly Target 3178.96
Weekly Target 4182.56
Weekly Target 5184.48

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.6837 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 0.9203 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.4266 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.8423 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 0.9049 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.4927 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.1333 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.5366 times
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.8788 times
Fri 12 June 2026 174.57 (2.05%) 170.72 169.31 - 177.10 1.1809 times
Fri 05 June 2026 171.06 (1.17%) 167.70 163.48 - 174.55 0.9837 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 178 and 185.48

Monthly Target 1172.13
Monthly Target 2176.39
Monthly Target 3179.61333333333
Monthly Target 4183.87
Monthly Target 5187.09

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 180.64 (0.99%) 180.36 175.36 - 182.84 0.463 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.2249 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4827 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.1289 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0916 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8854 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0676 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9464 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8622 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8472 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 0.9374 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 171.89 and 214.31

Yearly Target 1140.69
Yearly Target 2160.67
Yearly Target 3183.11333333333
Yearly Target 4203.09
Yearly Target 5225.53

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 180.64 (6.51%) 169.09 163.14 - 205.56 0.9394 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.2201 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.089 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.0053 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.208 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.1872 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.351 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.28

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.42 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 178.66
12 day DMA 179.34
20 day DMA 180.43
35 day DMA 179.06
50 day DMA 178
100 day DMA 180.31
150 day DMA 180.88
200 day DMA 176.44

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4178.78178.54
12 day EMA179.47179.26179.26
20 day EMA179.4179.27179.27
35 day EMA178.51178.38178.33
50 day EMA177.24177.1177.01

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.66178.07177.98
12 day SMA179.34179.42179.97
20 day SMA180.43180.32180.42
35 day SMA179.06179.09179.09
50 day SMA178177.72177.49
100 day SMA180.31180.2180.05
150 day SMA180.88180.84180.81
200 day SMA176.44176.36176.28

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top