ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 171.34 and 173.36

Intraday Target 1170.81
Intraday Target 2171.87
Intraday Target 3172.83
Intraday Target 4173.89
Intraday Target 5174.85

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Mon 06 April 2026 172.93 (-0.79%) 173.63 171.77 - 173.79 0.7168 times
Thu 02 April 2026 174.30 (1.54%) 169.57 166.54 - 174.40 1.1228 times
Wed 01 April 2026 171.65 (0.53%) 170.80 170.54 - 174.55 1.1939 times
Tue 31 March 2026 170.74 (2.13%) 168.82 167.11 - 172.04 0.9638 times
Mon 30 March 2026 167.18 (-0.25%) 169.14 166.68 - 170.64 1.4583 times
Fri 27 March 2026 167.60 (-0.49%) 167.67 166.67 - 169.71 0.7813 times
Thu 26 March 2026 168.42 (-0.96%) 168.80 167.42 - 170.84 0.7783 times
Wed 25 March 2026 170.05 (0.42%) 171.47 168.33 - 171.47 0.7789 times
Tue 24 March 2026 169.34 (0.13%) 167.72 167.46 - 170.77 1.0391 times
Mon 23 March 2026 169.12 (2.63%) 167.24 167.24 - 171.53 1.1668 times
Fri 20 March 2026 164.78 (-0.27%) 165.42 163.24 - 166.20 0.5716 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 171.34 and 173.36

Weekly Target 1170.81
Weekly Target 2171.87
Weekly Target 3172.83
Weekly Target 4173.89
Weekly Target 5174.85

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Mon 06 April 2026 172.93 (-0.79%) 173.63 171.77 - 173.79 0.1624 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 1.0735 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 1.0294 times
Fri 20 March 2026 164.78 (-2.21%) 170.01 163.14 - 170.52 0.7853 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 1.1527 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.2427 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.5747 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.8217 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.1684 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.9892 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.3526 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 169.74 and 177.75

Monthly Target 1163.33
Monthly Target 2168.13
Monthly Target 3171.34
Monthly Target 4176.14
Monthly Target 5179.35

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 06 April 2026 172.93 (1.28%) 170.80 166.54 - 174.55 0.146 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 1.0114 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.2553 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.081 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 1.0208 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9678 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.1228 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2906 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 1.0093 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.095 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0563 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 168.04 and 203.9

Yearly Target 1142.5
Yearly Target 2157.71
Yearly Target 3178.35666666667
Yearly Target 4193.57
Yearly Target 5214.22

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 06 April 2026 172.93 (1.96%) 169.09 163.14 - 199.00 0.3696 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.3373 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1791 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.1172 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.3341 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.2884 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3743 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 171.36
12 day DMA 169.28
20 day DMA 170.57
35 day DMA 178.71
50 day DMA 180.75
100 day DMA 174.26
150 day DMA 172.22
200 day DMA 168.36

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.85171.31169.81
12 day EMA171.15170.83170.2
20 day EMA172.6172.57172.39
35 day EMA175.51175.66175.74
50 day EMA179.84180.12180.36

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.36170.29169.12
12 day SMA169.28168.82168.23
20 day SMA170.57171.01171.53
35 day SMA178.71179.21179.62
50 day SMA180.75181181.18
100 day SMA174.26174.08173.86
150 day SMA172.22172.19172.16
200 day SMA168.36168.26168.15

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top