GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 170.67 and 175.92
| Intraday Target 1 | 166.35 |
| Intraday Target 2 | 169.73 |
| Intraday Target 3 | 171.6 |
| Intraday Target 4 | 174.98 |
| Intraday Target 5 | 176.85 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.11 (3.79%) | 170.06 | 168.22 - 173.47 | 1.3879 times | Wed 03 June 2026 | 166.79 (-0.51%) | 167.30 | 166.36 - 168.43 | 1.1861 times | Tue 02 June 2026 | 167.64 (1.9%) | 163.48 | 163.48 - 168.81 | 1.1015 times | Mon 01 June 2026 | 164.52 (-2.7%) | 167.70 | 164.06 - 168.45 | 1.0562 times | Fri 29 May 2026 | 169.08 (-0.84%) | 169.01 | 168.52 - 170.84 | 0.7324 times | Thu 28 May 2026 | 170.52 (-1.06%) | 170.79 | 168.63 - 172.08 | 0.8889 times | Wed 27 May 2026 | 172.34 (0.25%) | 172.35 | 170.96 - 173.23 | 0.6541 times | Tue 26 May 2026 | 171.91 (1.32%) | 170.57 | 166.52 - 172.03 | 1.0341 times | Fri 22 May 2026 | 169.67 (-1.88%) | 173.89 | 169.61 - 173.91 | 0.8357 times | Thu 21 May 2026 | 172.92 (1.21%) | 169.71 | 167.40 - 173.15 | 1.1231 times | Wed 20 May 2026 | 170.85 (0.55%) | 170.88 | 169.09 - 171.99 | 0.8269 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 168.3 and 178.29
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 170.02 |
| Weekly Target 4 | 176.56 |
| Weekly Target 5 | 180.01 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.11 (2.38%) | 167.70 | 163.48 - 173.47 | 0.951 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6651 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 0.974 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.3453 times | Fri 08 May 2026 | 186.43 (-5.05%) | 195.12 | 180.04 - 200.08 | 1.2677 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.8433 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.9308 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 0.9553 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.2893 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.7782 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.7462 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 168.3 and 178.29
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 170.02 |
| Monthly Target 4 | 176.56 |
| Monthly Target 5 | 180.01 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.11 (2.38%) | 167.70 | 163.48 - 173.47 | 0.267 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.2351 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1942 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9686 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.168 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0353 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9432 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9269 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0256 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2361 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9059 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 168.13 and 210.55
| Yearly Target 1 | 138.18 |
| Yearly Target 2 | 155.65 |
| Yearly Target 3 | 180.60333333333 |
| Yearly Target 4 | 198.07 |
| Yearly Target 5 | 223.02 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.11 (2.07%) | 169.09 | 163.14 - 205.56 | 0.638 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.2808 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.1432 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.0553 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.2681 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.2462 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3684 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.16
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.84 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 169.94 |
| 20 day DMA | 173.97 |
| 35 day DMA | 183.96 |
| 50 day DMA | 182.71 |
| 100 day DMA | 182.27 |
| 150 day DMA | 176 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 167.8 | 168.31 |
| 12 day EMA | 171.29 | 170.96 | 171.72 |
| 20 day EMA | 174.24 | 174.36 | 175.16 |
| 35 day EMA | 176.53 | 176.73 | 177.32 |
| 50 day EMA | 180.01 | 180.29 | 180.84 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 167.71 | 168.82 |
| 12 day SMA | 169.94 | 169.79 | 170.28 |
| 20 day SMA | 173.97 | 175.29 | 176.71 |
| 35 day SMA | 183.96 | 184.6 | 185.44 |
| 50 day SMA | 182.71 | 182.63 | 182.68 |
| 100 day SMA | 182.27 | 182.32 | 182.39 |
| 150 day SMA | 176 | 175.92 | 175.91 |
| 200 day SMA | 174.34 | 174.28 | 174.23 |


