Munafa Stock Market Course + Intraday & FNO calls 
GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 185.89 and 189.94
| Intraday Target 1 | 185.04 |
| Intraday Target 2 | 186.73 |
| Intraday Target 3 | 189.08666666667 |
| Intraday Target 4 | 190.78 |
| Intraday Target 5 | 193.14 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.43 (0.13%) | 188.79 | 187.39 - 191.44 | 1.1277 times | Thu 05 February 2026 | 188.19 (0.84%) | 186.63 | 186.63 - 189.95 | 0.9254 times | Wed 04 February 2026 | 186.63 (1.13%) | 186.37 | 186.37 - 189.29 | 0.871 times | Tue 03 February 2026 | 184.55 (1.41%) | 181.76 | 181.76 - 186.69 | 0.7028 times | Mon 02 February 2026 | 181.98 (0.04%) | 181.96 | 180.34 - 182.84 | 0.83 times | Fri 30 January 2026 | 181.91 (0.07%) | 179.77 | 179.16 - 182.17 | 2.2406 times | Thu 29 January 2026 | 181.79 (0.96%) | 180.53 | 177.68 - 181.79 | 1.0459 times | Wed 28 January 2026 | 180.07 (-1.99%) | 182.81 | 179.58 - 183.49 | 0.6637 times | Tue 27 January 2026 | 183.72 (-0.16%) | 183.59 | 181.93 - 183.94 | 0.5665 times | Mon 26 January 2026 | 184.01 (0.36%) | 184.53 | 183.57 - 185.76 | 1.0265 times | Fri 23 January 2026 | 183.35 (-1.23%) | 184.73 | 183.07 - 186.14 | 0.7806 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 184.39 and 195.49
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 186.73666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.33 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.6541 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.345 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.9203 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.9129 times | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.4888 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.1661 times | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.5202 times | Fri 19 December 2025 | 172.77 (2.58%) | 169.04 | 167.55 - 174.50 | 1.5441 times | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.1184 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.0541 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 184.39 and 195.49
| Monthly Target 1 | 175.64 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 186.73666666667 |
| Monthly Target 4 | 193.13 |
| Monthly Target 5 | 197.84 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 0.2827 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0632 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 1.004 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9519 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.1043 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2694 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9927 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.077 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0389 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2159 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.3291 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 178.47 and 201.41
| Yearly Target 1 | 159.85 |
| Yearly Target 2 | 174.14 |
| Yearly Target 3 | 182.79 |
| Yearly Target 4 | 197.08 |
| Yearly Target 5 | 205.73 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.43 (11.1%) | 169.09 | 168.50 - 191.44 | 0.1496 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.3817 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.2182 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.1543 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.3784 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.3312 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3867 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.84
Tomorrow's movement Prediction of Gatx Corporation GATX is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.01 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 185.96 |
| 12 day DMA | 184.19 |
| 20 day DMA | 181.71 |
| 35 day DMA | 178.01 |
| 50 day DMA | 174.08 |
| 100 day DMA | 169.65 |
| 150 day DMA | 166.35 |
| 200 day DMA | 162.47 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.45 | 185.46 | 184.1 |
| 12 day EMA | 184.06 | 183.27 | 182.38 |
| 20 day EMA | 181.82 | 181.12 | 180.38 |
| 35 day EMA | 177.75 | 177.12 | 176.47 |
| 50 day EMA | 173.69 | 173.09 | 172.47 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.96 | 184.65 | 183.37 |
| 12 day SMA | 184.19 | 183.76 | 183 |
| 20 day SMA | 181.71 | 181.18 | 180.48 |
| 35 day SMA | 178.01 | 177.48 | 176.95 |
| 50 day SMA | 174.08 | 173.44 | 172.81 |
| 100 day SMA | 169.65 | 169.46 | 169.28 |
| 150 day SMA | 166.35 | 166.15 | 165.95 |
| 200 day SMA | 162.47 | 162.27 | 162.06 |
Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
