GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 165.57 and 168.89
| Intraday Target 1 | 165 |
| Intraday Target 2 | 166.13 |
| Intraday Target 3 | 168.32333333333 |
| Intraday Target 4 | 169.45 |
| Intraday Target 5 | 171.64 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 167.25 (-0.74%) | 170.01 | 167.20 - 170.52 | 1.043 times | Fri 13 March 2026 | 168.50 (-0.83%) | 169.92 | 167.00 - 171.73 | 1.021 times | Thu 12 March 2026 | 169.91 (-2.71%) | 172.37 | 169.58 - 174.05 | 0.8683 times | Wed 11 March 2026 | 174.64 (-0.11%) | 173.19 | 172.27 - 175.98 | 1.097 times | Tue 10 March 2026 | 174.84 (-2.09%) | 176.38 | 174.48 - 179.56 | 0.9513 times | Mon 09 March 2026 | 178.57 (-0.17%) | 176.60 | 174.20 - 180.10 | 0.9652 times | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 1.0511 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.8695 times | Wed 04 March 2026 | 184.70 (0.32%) | 185.97 | 183.11 - 185.97 | 0.9298 times | Tue 03 March 2026 | 184.12 (-0.73%) | 182.65 | 180.76 - 185.37 | 1.2038 times | Mon 02 March 2026 | 185.47 (0.71%) | 181.91 | 181.34 - 186.38 | 1.2316 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 165.57 and 168.89
| Weekly Target 1 | 165 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 168.32333333333 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 171.64 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 167.25 (-0.74%) | 170.01 | 167.20 - 170.52 | 0.2114 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9939 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0716 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3578 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5708 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1452 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.8529 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1663 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.4506 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1795 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.8071 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 157.44 and 176.82
| Monthly Target 1 | 154.16 |
| Monthly Target 2 | 160.71 |
| Monthly Target 3 | 173.54333333333 |
| Monthly Target 4 | 180.09 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 167.25 (-9.19%) | 181.91 | 167.00 - 186.38 | 0.5365 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2001 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0335 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9759 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9252 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0734 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2339 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9649 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0468 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0098 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1818 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 151.13 and 183.13
| Yearly Target 1 | 145.75 |
| Yearly Target 2 | 156.5 |
| Yearly Target 3 | 177.75 |
| Yearly Target 4 | 188.5 |
| Yearly Target 5 | 209.75 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 167.25 (-1.39%) | 169.09 | 167.00 - 199.00 | 0.3093 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.3495 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.1898 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.1273 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.3462 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.3001 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3777 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.38 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 171.03 |
| 12 day DMA | 177.74 |
| 20 day DMA | 183.6 |
| 35 day DMA | 184.89 |
| 50 day DMA | 182.96 |
| 100 day DMA | 172.76 |
| 150 day DMA | 171.64 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 172.87 | 175.06 |
| 12 day EMA | 176.52 | 178.2 | 179.96 |
| 20 day EMA | 179.69 | 181 | 182.32 |
| 35 day EMA | 180.86 | 181.66 | 182.43 |
| 50 day EMA | 180.82 | 181.37 | 181.89 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.03 | 173.29 | 175.37 |
| 12 day SMA | 177.74 | 179.43 | 181.11 |
| 20 day SMA | 183.6 | 184.84 | 186.02 |
| 35 day SMA | 184.89 | 185.37 | 185.8 |
| 50 day SMA | 182.96 | 183.03 | 183.05 |
| 100 day SMA | 172.76 | 172.72 | 172.77 |
| 150 day SMA | 171.64 | 171.59 | 171.48 |
| 200 day SMA | 167.46 | 167.35 | 167.25 |


