ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 170.67 and 175.92

Intraday Target 1166.35
Intraday Target 2169.73
Intraday Target 3171.6
Intraday Target 4174.98
Intraday Target 5176.85

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 04 June 2026 173.11 (3.79%) 170.06 168.22 - 173.47 1.3879 times
Wed 03 June 2026 166.79 (-0.51%) 167.30 166.36 - 168.43 1.1861 times
Tue 02 June 2026 167.64 (1.9%) 163.48 163.48 - 168.81 1.1015 times
Mon 01 June 2026 164.52 (-2.7%) 167.70 164.06 - 168.45 1.0562 times
Fri 29 May 2026 169.08 (-0.84%) 169.01 168.52 - 170.84 0.7324 times
Thu 28 May 2026 170.52 (-1.06%) 170.79 168.63 - 172.08 0.8889 times
Wed 27 May 2026 172.34 (0.25%) 172.35 170.96 - 173.23 0.6541 times
Tue 26 May 2026 171.91 (1.32%) 170.57 166.52 - 172.03 1.0341 times
Fri 22 May 2026 169.67 (-1.88%) 173.89 169.61 - 173.91 0.8357 times
Thu 21 May 2026 172.92 (1.21%) 169.71 167.40 - 173.15 1.1231 times
Wed 20 May 2026 170.85 (0.55%) 170.88 169.09 - 171.99 0.8269 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 168.3 and 178.29

Weekly Target 1160.03
Weekly Target 2166.57
Weekly Target 3170.02
Weekly Target 4176.56
Weekly Target 5180.01

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 04 June 2026 173.11 (2.38%) 167.70 163.48 - 173.47 0.951 times
Fri 29 May 2026 169.08 (-0.35%) 170.57 166.52 - 173.23 0.6651 times
Fri 22 May 2026 169.67 (-1.74%) 172.51 167.40 - 174.47 0.974 times
Fri 15 May 2026 172.67 (-7.38%) 187.29 172.12 - 191.84 1.3453 times
Fri 08 May 2026 186.43 (-5.05%) 195.12 180.04 - 200.08 1.2677 times
Fri 01 May 2026 196.35 (-0.91%) 198.59 192.47 - 201.00 0.8433 times
Fri 24 April 2026 198.16 (-0.18%) 197.02 196.55 - 203.00 0.9308 times
Fri 17 April 2026 198.51 (2.55%) 192.80 192.74 - 205.56 0.9553 times
Fri 10 April 2026 193.57 (11.06%) 173.63 171.66 - 193.93 1.2893 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.7782 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.7462 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 168.3 and 178.29

Monthly Target 1160.03
Monthly Target 2166.57
Monthly Target 3170.02
Monthly Target 4176.56
Monthly Target 5180.01

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 04 June 2026 173.11 (2.38%) 167.70 163.48 - 173.47 0.267 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.2351 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.1942 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9686 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.168 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0353 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9432 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9269 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0256 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2361 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9059 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 168.13 and 210.55

Yearly Target 1138.18
Yearly Target 2155.65
Yearly Target 3180.60333333333
Yearly Target 4198.07
Yearly Target 5223.02

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 04 June 2026 173.11 (2.07%) 169.09 163.14 - 205.56 0.638 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.2808 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1432 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.0553 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.2681 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.2462 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3684 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.16

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.84 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 168.23
12 day DMA 169.94
20 day DMA 173.97
35 day DMA 183.96
50 day DMA 182.71
100 day DMA 182.27
150 day DMA 176
200 day DMA 174.34

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.57167.8168.31
12 day EMA171.29170.96171.72
20 day EMA174.24174.36175.16
35 day EMA176.53176.73177.32
50 day EMA180.01180.29180.84

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.23167.71168.82
12 day SMA169.94169.79170.28
20 day SMA173.97175.29176.71
35 day SMA183.96184.6185.44
50 day SMA182.71182.63182.68
100 day SMA182.27182.32182.39
150 day SMA176175.92175.91
200 day SMA174.34174.28174.23

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top