USA Gladstone Investment Corporation GAINL MACD indicator, Gladstone Investment Corporation GAINL indicators MACD technical analysis, Gladstone Investment Corporation GAINL indicators MACD free charts, Gladstone Investment Corporation GAINL indicators MACD historical values USA

Stock GAINL - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 25.16
Daily Resistance: 25.22
5 Day DMA Moving Average is 25.21
20 Day DMA Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.12%	25.19	25.19	25.24	25.18	6.68 times
Fri 05 Dec 2025	0.12%	25.20	25.22	25.24	25.20	3.94 times
Thu 04 Dec 2025	-0.16%	25.24	25.19	25.24	25.18	2.8 times
Wed 03 Dec 2025	0.12%	25.29	25.23	25.29	25.18	3.46 times
Tue 02 Dec 2025	0.04%	25.36	25.20	25.36	25.19	4.29 times
Mon 01 Dec 2025	-0.16%	25.20	25.19	25.22	25.18	1.11 times
Fri 28 Nov 2025	0.16%	25.20	25.23	25.23	25.20	0.59 times
Wed 26 Nov 2025	-0.04%	25.20	25.19	25.20	25.18	1.49 times
Tue 25 Nov 2025	0%	25.20	25.20	25.20	25.16	0.62 times
Mon 24 Nov 2025	0.24%	25.15	25.20	25.20	25.15	2.15 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAINL MACD indicator, Gladstone Investment Corporation GAINL indicators MACD technical analysis, Gladstone Investment Corporation GAINL indicators MACD free charts, Gladstone Investment Corporation GAINL indicators MACD historical values USA

Below are charts of USA Gladstone Investment Corporation GAINL MACD indicator, Gladstone Investment Corporation GAINL indicators MACD technical analysis, Gladstone Investment Corporation GAINL indicators MACD free charts, Gladstone Investment Corporation GAINL indicators MACD historical values USA

Gladstone Investment Corporation GAINL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Investment Corporation GAINL

12,26,9 day Gladstone Investment Corporation GAINL MACD is: 25.24, 25.35, -0.11

According to MACD indicator, Prices of Gladstone Investment Corporation GAINL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gladstone Investment Corporation GAINL are:

25.24, 25.35, -0.11
25.25, 25.36, -0.11
25.25, 25.37, -0.12
25.26, 25.38, -0.12
25.26, 25.39, -0.13
25.27, 25.41, -0.14
25.29, 25.43, -0.14
25.3, 25.45, -0.15
25.32, 25.47, -0.15
25.34, 25.49, -0.15

MACD charts of Gladstone Investment Corporation GAINL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.