GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.45 and 25.72
Daily Target 1 | 25.23 |
Daily Target 2 | 25.39 |
Daily Target 3 | 25.5 |
Daily Target 4 | 25.66 |
Daily Target 5 | 25.77 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 25.55 (0.24%) | 25.48 | 25.34 - 25.61 | 0.2504 times | Wed 29 May 2024 | 25.49 (-0.08%) | 25.50 | 25.39 - 25.50 | 0.644 times | Tue 28 May 2024 | 25.51 (0.04%) | 25.62 | 25.35 - 25.63 | 0.805 times | Thu 23 May 2024 | 25.50 (-0.39%) | 25.53 | 25.40 - 25.73 | 1.5384 times | Wed 22 May 2024 | 25.60 (-0.19%) | 25.53 | 25.53 - 25.74 | 0.6082 times | Tue 21 May 2024 | 25.65 (0.43%) | 25.53 | 25.53 - 25.71 | 1.2701 times | Mon 20 May 2024 | 25.54 (-0.66%) | 25.57 | 25.53 - 25.60 | 2.4564 times | Fri 17 May 2024 | 25.71 (0.35%) | 25.71 | 25.70 - 25.75 | 0.9855 times | Thu 16 May 2024 | 25.62 (0%) | 25.70 | 25.52 - 25.70 | 1.3128 times | Wed 15 May 2024 | 25.62 (0.08%) | 25.62 | 25.62 - 25.74 | 0.1293 times | Tue 14 May 2024 | 25.60 (0.16%) | 25.58 | 25.58 - 25.60 | 0.1968 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.3 and 25.59
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 25.506666666667 |
Weekly Target 4 | 25.67 |
Weekly Target 5 | 25.8 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 25.55 (0.2%) | 25.62 | 25.34 - 25.63 | 0.3817 times | Thu 23 May 2024 | 25.50 (-0.82%) | 25.57 | 25.40 - 25.74 | 1.3191 times | Fri 17 May 2024 | 25.71 (1.1%) | 25.58 | 25.50 - 25.75 | 0.7541 times | Fri 10 May 2024 | 25.43 (-0.66%) | 25.69 | 25.40 - 25.74 | 2.1173 times | Fri 03 May 2024 | 25.60 (0.43%) | 25.49 | 25.43 - 25.78 | 1.0607 times | Fri 26 April 2024 | 25.49 (0.16%) | 25.48 | 25.25 - 25.50 | 0.5946 times | Fri 19 April 2024 | 25.45 (-0.93%) | 25.70 | 25.31 - 25.89 | 1.0205 times | Fri 12 April 2024 | 25.69 (-0.89%) | 26.00 | 25.45 - 26.05 | 1.0004 times | Fri 05 April 2024 | 25.92 (0.31%) | 25.83 | 25.72 - 26.00 | 0.9441 times | Thu 28 March 2024 | 25.84 (0.08%) | 25.72 | 25.64 - 25.84 | 0.8075 times | Fri 22 March 2024 | 25.82 (-2.16%) | 26.25 | 25.60 - 26.49 | 6.2755 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.35 and 25.76
Monthly Target 1 | 25.14 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 25.546666666667 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 25.96 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 25.55 (-0.78%) | 25.55 | 25.34 - 25.75 | 0.6431 times | Tue 30 April 2024 | 25.75 (-0.35%) | 25.83 | 25.25 - 26.05 | 0.4476 times | Thu 28 March 2024 | 25.84 (1.69%) | 25.43 | 25.39 - 27.13 | 2.8181 times | Thu 29 February 2024 | 25.41 (-0.16%) | 25.45 | 25.27 - 25.67 | 0.7946 times | Wed 31 January 2024 | 25.45 (-0.78%) | 25.70 | 25.20 - 25.79 | 0.9467 times | Fri 29 December 2023 | 25.65 (1.14%) | 25.25 | 25.15 - 25.67 | 0.6855 times | Thu 30 November 2023 | 25.36 (1.52%) | 25.19 | 25.09 - 25.36 | 0.443 times | Tue 31 October 2023 | 24.98 (-1.46%) | 25.41 | 24.70 - 25.50 | 0.6253 times | Fri 29 September 2023 | 25.35 (0.76%) | 25.10 | 25.04 - 25.74 | 0.6788 times | Thu 31 August 2023 | 25.16 (0.16%) | 25.20 | 25.00 - 25.27 | 1.9172 times | Mon 31 July 2023 | 25.12 (0.04%) | 25.19 | 25.00 - 26.35 | 2.0121 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
DMA period | DMA value |
5 day DMA | 25.53 |
12 day DMA | 25.58 |
20 day DMA | 25.59 |
35 day DMA | 25.57 |
50 day DMA | 25.66 |
100 day DMA | 25.57 |
150 day DMA | 25.5 |
200 day DMA | 25.44 |
EMA (exponential moving average) of Gladstone Investment GAINL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.54 | 25.53 | 25.55 |
12 day EMA | 25.57 | 25.57 | 25.58 |
20 day EMA | 25.57 | 25.57 | 25.58 |
35 day EMA | 25.63 | 25.63 | 25.64 |
50 day EMA | 25.67 | 25.67 | 25.68 |
SMA (simple moving average) of Gladstone Investment GAINL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.53 | 25.55 | 25.56 |
12 day SMA | 25.58 | 25.57 | 25.58 |
20 day SMA | 25.59 | 25.6 | 25.61 |
35 day SMA | 25.57 | 25.58 | 25.59 |
50 day SMA | 25.66 | 25.66 | 25.68 |
100 day SMA | 25.57 | 25.57 | 25.57 |
150 day SMA | 25.5 | 25.5 | 25.5 |
200 day SMA | 25.44 | 25.43 | 25.43 |