GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.45 and 25.72

Daily Target 125.23
Daily Target 225.39
Daily Target 325.5
Daily Target 425.66
Daily Target 525.77

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 31 May 2024 25.55 (0.24%) 25.48 25.34 - 25.61 0.2504 times
Wed 29 May 2024 25.49 (-0.08%) 25.50 25.39 - 25.50 0.644 times
Tue 28 May 2024 25.51 (0.04%) 25.62 25.35 - 25.63 0.805 times
Thu 23 May 2024 25.50 (-0.39%) 25.53 25.40 - 25.73 1.5384 times
Wed 22 May 2024 25.60 (-0.19%) 25.53 25.53 - 25.74 0.6082 times
Tue 21 May 2024 25.65 (0.43%) 25.53 25.53 - 25.71 1.2701 times
Mon 20 May 2024 25.54 (-0.66%) 25.57 25.53 - 25.60 2.4564 times
Fri 17 May 2024 25.71 (0.35%) 25.71 25.70 - 25.75 0.9855 times
Thu 16 May 2024 25.62 (0%) 25.70 25.52 - 25.70 1.3128 times
Wed 15 May 2024 25.62 (0.08%) 25.62 25.62 - 25.74 0.1293 times
Tue 14 May 2024 25.60 (0.16%) 25.58 25.58 - 25.60 0.1968 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.3 and 25.59

Weekly Target 125.22
Weekly Target 225.38
Weekly Target 325.506666666667
Weekly Target 425.67
Weekly Target 525.8

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 31 May 2024 25.55 (0.2%) 25.62 25.34 - 25.63 0.3817 times
Thu 23 May 2024 25.50 (-0.82%) 25.57 25.40 - 25.74 1.3191 times
Fri 17 May 2024 25.71 (1.1%) 25.58 25.50 - 25.75 0.7541 times
Fri 10 May 2024 25.43 (-0.66%) 25.69 25.40 - 25.74 2.1173 times
Fri 03 May 2024 25.60 (0.43%) 25.49 25.43 - 25.78 1.0607 times
Fri 26 April 2024 25.49 (0.16%) 25.48 25.25 - 25.50 0.5946 times
Fri 19 April 2024 25.45 (-0.93%) 25.70 25.31 - 25.89 1.0205 times
Fri 12 April 2024 25.69 (-0.89%) 26.00 25.45 - 26.05 1.0004 times
Fri 05 April 2024 25.92 (0.31%) 25.83 25.72 - 26.00 0.9441 times
Thu 28 March 2024 25.84 (0.08%) 25.72 25.64 - 25.84 0.8075 times
Fri 22 March 2024 25.82 (-2.16%) 26.25 25.60 - 26.49 6.2755 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.35 and 25.76

Monthly Target 125.14
Monthly Target 225.34
Monthly Target 325.546666666667
Monthly Target 425.75
Monthly Target 525.96

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 31 May 2024 25.55 (-0.78%) 25.55 25.34 - 25.75 0.6431 times
Tue 30 April 2024 25.75 (-0.35%) 25.83 25.25 - 26.05 0.4476 times
Thu 28 March 2024 25.84 (1.69%) 25.43 25.39 - 27.13 2.8181 times
Thu 29 February 2024 25.41 (-0.16%) 25.45 25.27 - 25.67 0.7946 times
Wed 31 January 2024 25.45 (-0.78%) 25.70 25.20 - 25.79 0.9467 times
Fri 29 December 2023 25.65 (1.14%) 25.25 25.15 - 25.67 0.6855 times
Thu 30 November 2023 25.36 (1.52%) 25.19 25.09 - 25.36 0.443 times
Tue 31 October 2023 24.98 (-1.46%) 25.41 24.70 - 25.50 0.6253 times
Fri 29 September 2023 25.35 (0.76%) 25.10 25.04 - 25.74 0.6788 times
Thu 31 August 2023 25.16 (0.16%) 25.20 25.00 - 25.27 1.9172 times
Mon 31 July 2023 25.12 (0.04%) 25.19 25.00 - 26.35 2.0121 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 May 2024

Munafa value: 40 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.58
20 day DMA 25.59
35 day DMA 25.57
50 day DMA 25.66
100 day DMA 25.57
150 day DMA 25.5
200 day DMA 25.44

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5325.55
12 day EMA25.5725.5725.58
20 day EMA25.5725.5725.58
35 day EMA25.6325.6325.64
50 day EMA25.6725.6725.68

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5525.56
12 day SMA25.5825.5725.58
20 day SMA25.5925.625.61
35 day SMA25.5725.5825.59
50 day SMA25.6625.6625.68
100 day SMA25.5725.5725.57
150 day SMA25.525.525.5
200 day SMA25.4425.4325.43

Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top