USA First Trust Small Cap Core AlphaDEX Fund FYX PriceVolume indicator, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume technical analysis, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume free charts, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume historical values USA

Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 123.37
Daily Resistance: 125.2
5 Day DMA Moving Average is 123.95
20 Day DMA Moving Average is 121.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.02%	125.68	124.72	125.68	123.85	1.08 times
Tue 10 Feb 2026	0.1%	124.57	124.74	125.83	124.57	1.48 times
Mon 09 Feb 2026	-0.03%	124.79	124.62	125.34	123.81	0.52 times
Fri 06 Feb 2026	3.01%	122.16	124.66	124.89	122.16	1 times
Thu 05 Feb 2026	-1%	121.65	121.02	122.66	120.75	3.43 times
Wed 04 Feb 2026	0.17%	122.95	122.24	123.34	121.03	1.31 times
Tue 03 Feb 2026	0.34%	122.01	122.03	123.35	120.21	0.89 times
Mon 02 Feb 2026	1.27%	119.31	121.62	122.38	119.31	1.37 times
Fri 30 Jan 2026	-0.74%	119.96	120.10	120.51	119.12	0.6 times
Thu 29 Jan 2026	0.61%	120.91	121.00	121.08	119.37	2.78 times

Volume is calculated using 10 day average volume

USA First Trust Small Cap Core AlphaDEX Fund FYX PriceVolume indicator, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume technical analysis, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume free charts, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume historical values USA

Below are charts of USA First Trust Small Cap Core AlphaDEX Fund FYX PriceVolume indicator, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume technical analysis, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume free charts, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume historical values USA

First Trust Small Cap Core AlphaDEX Fund FYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Small Cap Core AlphaDEX Fund FYX is: 66290 M

Current day volume is 0.348 times compared to averaged volume First Trust Small Cap Core AlphaDEX Fund has

Historical price to volume measure of First Trust Small Cap Core AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
124.72	-0.02%	-0.76%	0.348 times
124.74	0.1%	0.14%	0.478 times
124.62	-0.03%	-0.14%	0.169 times
124.66	3.01%	2.05%	0.324 times
121.02	-1%	-0.52%	1.112 times
122.24	0.17%	-0.58%	0.425 times
122.03	0.34%	0.02%	0.288 times
121.62	1.27%	1.94%	0.445 times
120.10	-0.74%	0.12%	0.193 times
121.00	0.61%	0.07%	0.901 times

Price to volume Charts of First Trust Small Cap Core AlphaDEX Fund FYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day