ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 119.92 and 121.07

Intraday Target 1119.62
Intraday Target 2120.21
Intraday Target 3120.76666666667
Intraday Target 4121.36
Intraday Target 5121.92

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 120.81 (1.05%) 120.86 120.17 - 121.32 0.6216 times
Tue 24 March 2026 119.55 (0.78%) 118.08 118.08 - 120.46 0.7985 times
Mon 23 March 2026 118.62 (2.2%) 117.28 117.28 - 119.93 0.7441 times
Fri 20 March 2026 116.07 (-1.79%) 117.87 114.98 - 117.87 1.853 times
Thu 19 March 2026 118.19 (-0.27%) 116.37 116.36 - 118.95 0.339 times
Tue 17 March 2026 118.51 (0.99%) 117.77 117.77 - 119.07 2.1823 times
Mon 16 March 2026 117.35 (0.78%) 118.01 117.35 - 118.37 1.2658 times
Fri 13 March 2026 116.44 (-0.14%) 117.51 116.01 - 117.51 0.3312 times
Thu 12 March 2026 116.60 (-1.98%) 117.82 116.60 - 117.82 1.0526 times
Wed 11 March 2026 118.96 (-0.63%) 119.23 118.16 - 119.49 0.8121 times
Mon 09 March 2026 119.71 (0.31%) 118.63 116.07 - 119.98 0.7395 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 119.05 and 123.09

Weekly Target 1115.76
Weekly Target 2118.29
Weekly Target 3119.80333333333
Weekly Target 4122.33
Weekly Target 5123.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 120.81 (4.08%) 117.28 117.28 - 121.32 0.4081 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 1.0636 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.5536 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.457 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.8462 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.9548 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.6802 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.5323 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.4716 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 1.0327 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.4853 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 113.3 and 122.49

Monthly Target 1110.8
Monthly Target 2115.8
Monthly Target 3119.98666666667
Monthly Target 4124.99
Monthly Target 5129.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 120.81 (-1.65%) 121.70 114.98 - 124.17 0.9483 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.4937 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.6435 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6927 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5797 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9341 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4946 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1347 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.1019 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9769 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.4226 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 116.9 and 129.75

Yearly Target 1107.02
Yearly Target 2113.92
Yearly Target 3119.87333333333
Yearly Target 4126.77
Yearly Target 5132.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 120.81 (6.78%) 113.89 112.98 - 125.83 0.2196 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.7208 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7657 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1597 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.8832 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8699 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3809 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.57

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.9 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 118.65
12 day DMA 118.35
20 day DMA 120.3
35 day DMA 121.76
50 day DMA 121.46
100 day DMA 116.84
150 day DMA 114.13
200 day DMA 110.3

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.21118.41117.84
12 day EMA119.21118.92118.81
20 day EMA119.85119.75119.77
35 day EMA120.29120.26120.3
50 day EMA120.9120.9120.95

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65118.19117.75
12 day SMA118.35118.42118.76
20 day SMA120.3120.38120.64
35 day SMA121.76121.79121.8
50 day SMA121.46121.44121.42
100 day SMA116.84116.75116.67
150 day SMA114.13114.01113.91
200 day SMA110.3110.16110.03

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top