ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.19 and 131.11

Intraday Target 1128.68
Intraday Target 2129.69
Intraday Target 3130.60333333333
Intraday Target 4131.61
Intraday Target 5132.52

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 130.69 (-0.59%) 131.52 129.60 - 131.52 1.2493 times
Tue 12 May 2026 131.46 (-1.08%) 132.88 129.77 - 132.88 1.0469 times
Mon 11 May 2026 132.89 (-0.81%) 133.85 132.72 - 134.43 2.393 times
Fri 08 May 2026 133.98 (0.66%) 133.34 133.09 - 134.33 0.739 times
Thu 07 May 2026 133.10 (-1.21%) 134.48 133.09 - 134.66 1.0029 times
Wed 06 May 2026 134.73 (0.6%) 134.16 134.16 - 135.22 1.1642 times
Tue 05 May 2026 133.92 (1.43%) 133.20 132.73 - 134.00 0.7625 times
Mon 04 May 2026 132.03 (-0.95%) 132.88 131.36 - 133.58 0.5484 times
Fri 01 May 2026 133.30 (0.54%) 132.58 132.32 - 133.60 0.5249 times
Thu 30 April 2026 132.58 (1.68%) 130.93 130.86 - 132.80 0.5689 times
Wed 29 April 2026 130.39 (-1.08%) 131.38 129.40 - 131.67 0.4194 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 127.73 and 132.56

Weekly Target 1126.74
Weekly Target 2128.72
Weekly Target 3131.57333333333
Weekly Target 4133.55
Weekly Target 5136.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 130.69 (-2.46%) 133.85 129.60 - 134.43 0.9395 times
Fri 08 May 2026 133.98 (0.51%) 132.88 131.36 - 135.22 0.8449 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 0.8285 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.3291 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.1857 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.5266 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6363 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.5987 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.7304 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.3802 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.0006 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 127.34 and 132.96

Monthly Target 1126.22
Monthly Target 2128.45
Monthly Target 3131.83666666667
Monthly Target 4134.07
Monthly Target 5137.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 130.69 (-1.43%) 132.58 129.60 - 135.22 0.6747 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.2071 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0461 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.1782 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4799 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6237 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.522 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8111 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4454 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0119 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.9922 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 121.84 and 144.08

Yearly Target 1104.06
Yearly Target 2117.37
Yearly Target 3126.29666666667
Yearly Target 4139.61
Yearly Target 5148.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 130.69 (15.51%) 113.89 112.98 - 135.22 0.3913 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.7018 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7388 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1325 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.8142 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8422 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3792 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.67

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.82 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 132.42
12 day DMA 132.57
20 day DMA 132.11
35 day DMA 127.97
50 day DMA 125.39
100 day DMA 122.72
150 day DMA 118.56
200 day DMA 115.28

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.03132.7133.32
12 day EMA132.11132.37132.53
20 day EMA131.1131.14131.11
35 day EMA128.77128.66128.49
50 day EMA125.91125.72125.49

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA132.42133.23133.72
12 day SMA132.57132.69132.74
20 day SMA132.11131.98131.81
35 day SMA127.97127.65127.28
50 day SMA125.39125.23125.09
100 day SMA122.72122.56122.41
150 day SMA118.56118.42118.27
200 day SMA115.28115.13114.97

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top