ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.61 and 137.9

Intraday Target 1133.77
Intraday Target 2135.16
Intraday Target 3136.05666666667
Intraday Target 4137.45
Intraday Target 5138.35

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 136.56 (1.71%) 134.66 134.66 - 136.95 2.0341 times
Mon 19 October 2026 134.27 (-0.01%) 134.32 133.88 - 134.86 1.5837 times
Fri 16 October 2026 134.28 (-1.25%) 136.04 133.83 - 136.66 0.799 times
Thu 15 October 2026 135.98 (2.02%) 134.40 134.05 - 136.03 0.825 times
Wed 14 October 2026 133.29 (-1.7%) 134.13 132.77 - 134.13 1.1451 times
Tue 13 October 2026 135.60 (0.07%) 135.97 134.86 - 135.99 0.6496 times
Mon 12 October 2026 135.50 (0.09%) 135.49 135.12 - 135.90 0.4054 times
Fri 09 October 2026 135.38 (0.28%) 135.46 134.91 - 135.76 0.3912 times
Thu 08 October 2026 135.00 (0.31%) 134.58 133.14 - 135.11 0.6733 times
Wed 07 October 2026 134.58 (-1.21%) 135.70 134.00 - 135.70 1.4936 times
Tue 06 October 2026 136.23 (-0.68%) 137.96 135.94 - 138.00 0.8582 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 135.22 and 138.29

Weekly Target 1132.73
Weekly Target 2134.64
Weekly Target 3135.79666666667
Weekly Target 4137.71
Weekly Target 5138.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 136.56 (1.7%) 134.32 133.88 - 136.95 0.8193 times
Fri 16 October 2026 134.28 (-0.81%) 135.49 132.77 - 136.66 0.866 times
Fri 09 October 2026 135.38 (-0.67%) 136.24 133.14 - 138.00 0.9229 times
Fri 02 October 2026 136.29 (-0.35%) 136.82 133.71 - 137.00 2.3736 times
Fri 25 September 2026 136.77 (-0.61%) 138.12 135.17 - 139.73 1.0126 times
Fri 18 September 2026 137.61 (-1.43%) 139.86 137.13 - 140.20 0.7302 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.6206 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.5761 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.4362 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.6427 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.6367 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 134.67 and 139.9

Monthly Target 1130.55
Monthly Target 2133.55
Monthly Target 3135.77666666667
Monthly Target 4138.78
Monthly Target 5141.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 136.56 (1.46%) 134.94 132.77 - 138.00 1.0244 times
Wed 30 September 2026 134.59 (-5.04%) 141.29 134.24 - 142.86 1.1321 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.0842 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.8283 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.7666 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 0.9833 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.5611 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.7399 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.8334 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.0468 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.4412 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 124.77 and 158.97

Yearly Target 198.04
Yearly Target 2117.3
Yearly Target 3132.24
Yearly Target 4151.5
Yearly Target 5166.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 136.56 (20.7%) 113.89 112.98 - 147.18 0.7894 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.6595 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6943 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.0643 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.7049 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.7312 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3563 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.47

Tomorrow's movement Prediction of First Trust FYX looks bullish. It has broken an important Moving average of 136.01 with high volumes

Munafa value: 80 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.04 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 134.88
12 day DMA 135.32
20 day DMA 135.57
35 day DMA 137.36
50 day DMA 139.31
100 day DMA 139.87
150 day DMA 135.84
200 day DMA 132.15

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3134.67134.87
12 day EMA135.42135.21135.38
20 day EMA136.02135.96136.14
35 day EMA137.62137.68137.88
50 day EMA139.36139.47139.68

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.88134.68134.93
12 day SMA135.32135.3135.4
20 day SMA135.57135.69135.88
35 day SMA137.36137.51137.74
50 day SMA139.31139.46139.68
100 day SMA139.87139.86139.87
150 day SMA135.84135.72135.6
200 day SMA132.15132.04131.94

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top