Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.7 and 114.46
| Intraday Target 1 | 113.19 |
| Intraday Target 2 | 113.45 |
| Intraday Target 3 | 113.95 |
| Intraday Target 4 | 114.21 |
| Intraday Target 5 | 114.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.71 (-0.08%) | 113.69 | 113.69 - 114.45 | 0.6953 times | Thu 04 December 2025 | 113.80 (0.17%) | 113.14 | 113.06 - 114.45 | 1.5269 times | Wed 03 December 2025 | 113.61 (1.84%) | 111.84 | 111.84 - 113.73 | 0.4431 times | Tue 02 December 2025 | 111.56 (-0.08%) | 112.54 | 111.35 - 112.54 | 1.6292 times | Mon 01 December 2025 | 111.65 (-0.64%) | 111.38 | 111.38 - 112.39 | 0.6203 times | Fri 28 November 2025 | 112.37 (0.24%) | 111.98 | 111.98 - 112.71 | 0.2863 times | Wed 26 November 2025 | 112.10 (0.73%) | 111.28 | 111.28 - 113.12 | 0.5249 times | Tue 25 November 2025 | 111.29 (2.59%) | 108.79 | 108.79 - 111.64 | 1.3906 times | Mon 24 November 2025 | 108.48 (1.38%) | 107.23 | 107.23 - 108.49 | 1.2202 times | Fri 21 November 2025 | 107.00 (3.22%) | 104.11 | 104.11 - 107.35 | 1.6633 times | Thu 20 November 2025 | 103.66 (-1.56%) | 107.03 | 103.42 - 107.44 | 0.9066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 112.53 and 115.63
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 113.17 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.0383 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7229 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.1204 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.89 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.8497 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.2059 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.1803 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.661 times | Fri 17 October 2025 | 108.59 (3.23%) | 107.32 | 106.26 - 111.52 | 1.0628 times | Fri 10 October 2025 | 105.19 (-4.8%) | 111.58 | 105.19 - 111.58 | 1.2687 times | Fri 03 October 2025 | 110.49 (1.43%) | 110.21 | 107.93 - 111.45 | 0.6567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 112.53 and 115.63
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 113.17 |
| Monthly Target 4 | 114.99 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.1625 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5607 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9035 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4784 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0975 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0658 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.945 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3761 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.3238 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0867 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.2204 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 95.69 and 132.48
| Yearly Target 1 | 65.15 |
| Yearly Target 2 | 89.43 |
| Yearly Target 3 | 101.94 |
| Yearly Target 4 | 126.22 |
| Yearly Target 5 | 138.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.71 (12.52%) | 102.08 | 77.66 - 114.45 | 0.6155 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6804 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.0305 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.6734 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.6616 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3385 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 110.38 |
| 20 day DMA | 109.39 |
| 35 day DMA | 109.68 |
| 50 day DMA | 109.49 |
| 100 day DMA | 107.07 |
| 150 day DMA | 102.99 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 112.56 | 111.94 |
| 12 day EMA | 111.34 | 110.91 | 110.38 |
| 20 day EMA | 110.48 | 110.14 | 109.76 |
| 35 day EMA | 109.89 | 109.67 | 109.43 |
| 50 day EMA | 109.83 | 109.67 | 109.5 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 112.6 | 112.26 |
| 12 day SMA | 110.38 | 109.7 | 108.98 |
| 20 day SMA | 109.39 | 109.1 | 108.91 |
| 35 day SMA | 109.68 | 109.54 | 109.44 |
| 50 day SMA | 109.49 | 109.37 | 109.28 |
| 100 day SMA | 107.07 | 106.92 | 106.76 |
| 150 day SMA | 102.99 | 102.82 | 102.64 |
| 200 day SMA | 99.51 | 99.45 | 99.39 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
