FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.92 and 121.07
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 120.21 |
| Intraday Target 3 | 120.76666666667 |
| Intraday Target 4 | 121.36 |
| Intraday Target 5 | 121.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.81 (1.05%) | 120.86 | 120.17 - 121.32 | 0.6216 times | Tue 24 March 2026 | 119.55 (0.78%) | 118.08 | 118.08 - 120.46 | 0.7985 times | Mon 23 March 2026 | 118.62 (2.2%) | 117.28 | 117.28 - 119.93 | 0.7441 times | Fri 20 March 2026 | 116.07 (-1.79%) | 117.87 | 114.98 - 117.87 | 1.853 times | Thu 19 March 2026 | 118.19 (-0.27%) | 116.37 | 116.36 - 118.95 | 0.339 times | Tue 17 March 2026 | 118.51 (0.99%) | 117.77 | 117.77 - 119.07 | 2.1823 times | Mon 16 March 2026 | 117.35 (0.78%) | 118.01 | 117.35 - 118.37 | 1.2658 times | Fri 13 March 2026 | 116.44 (-0.14%) | 117.51 | 116.01 - 117.51 | 0.3312 times | Thu 12 March 2026 | 116.60 (-1.98%) | 117.82 | 116.60 - 117.82 | 1.0526 times | Wed 11 March 2026 | 118.96 (-0.63%) | 119.23 | 118.16 - 119.49 | 0.8121 times | Mon 09 March 2026 | 119.71 (0.31%) | 118.63 | 116.07 - 119.98 | 0.7395 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 119.05 and 123.09
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 119.80333333333 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.81 (4.08%) | 117.28 | 117.28 - 121.32 | 0.4081 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 1.0636 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 119.98 | 0.5536 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.457 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.8462 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.9548 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.6802 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.5323 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.4716 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 1.0327 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.4853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.3 and 122.49
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 119.98666666667 |
| Monthly Target 4 | 124.99 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.81 (-1.65%) | 121.70 | 114.98 - 124.17 | 0.9483 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.4937 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.6435 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6927 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5797 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9341 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4946 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1347 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1019 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9769 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.4226 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 116.9 and 129.75
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 113.92 |
| Yearly Target 3 | 119.87333333333 |
| Yearly Target 4 | 126.77 |
| Yearly Target 5 | 132.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.81 (6.78%) | 113.89 | 112.98 - 125.83 | 0.2196 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7208 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7657 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1597 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.8832 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8699 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3809 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.57
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.9 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 118.35 |
| 20 day DMA | 120.3 |
| 35 day DMA | 121.76 |
| 50 day DMA | 121.46 |
| 100 day DMA | 116.84 |
| 150 day DMA | 114.13 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 118.41 | 117.84 |
| 12 day EMA | 119.21 | 118.92 | 118.81 |
| 20 day EMA | 119.85 | 119.75 | 119.77 |
| 35 day EMA | 120.29 | 120.26 | 120.3 |
| 50 day EMA | 120.9 | 120.9 | 120.95 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 118.19 | 117.75 |
| 12 day SMA | 118.35 | 118.42 | 118.76 |
| 20 day SMA | 120.3 | 120.38 | 120.64 |
| 35 day SMA | 121.76 | 121.79 | 121.8 |
| 50 day SMA | 121.46 | 121.44 | 121.42 |
| 100 day SMA | 116.84 | 116.75 | 116.67 |
| 150 day SMA | 114.13 | 114.01 | 113.91 |
| 200 day SMA | 110.3 | 110.16 | 110.03 |


