FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 135.83 and 136.98
| Intraday Target 1 | 135.51 |
| Intraday Target 2 | 136.14 |
| Intraday Target 3 | 136.66 |
| Intraday Target 4 | 137.29 |
| Intraday Target 5 | 137.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.77 (0.21%) | 137.09 | 136.03 - 137.18 | 2.1904 times | Thu 24 September 2026 | 136.49 (-0.18%) | 136.46 | 135.17 - 136.65 | 1.414 times | Wed 23 September 2026 | 136.73 (-1.58%) | 139.03 | 136.71 - 139.03 | 0.7856 times | Tue 22 September 2026 | 138.92 (0.5%) | 139.36 | 138.39 - 139.73 | 0.3974 times | Mon 21 September 2026 | 138.23 (0.45%) | 138.12 | 137.78 - 138.76 | 1.0228 times | Fri 18 September 2026 | 137.61 (-0.8%) | 138.68 | 137.14 - 138.68 | 0.4221 times | Thu 17 September 2026 | 138.72 (0.23%) | 140.20 | 138.72 - 140.20 | 0.3635 times | Wed 16 September 2026 | 138.40 (-0.47%) | 139.13 | 137.13 - 139.69 | 0.8256 times | Tue 15 September 2026 | 139.05 (-0.25%) | 139.18 | 138.33 - 139.59 | 2.0795 times | Mon 14 September 2026 | 139.40 (-0.15%) | 139.86 | 138.80 - 140.05 | 0.4991 times | Fri 11 September 2026 | 139.61 (0.65%) | 139.97 | 139.33 - 140.57 | 0.3389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 133.69 and 138.25
| Weekly Target 1 | 132.66 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 137.22333333333 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.77 (-0.61%) | 138.12 | 135.17 - 139.73 | 1.2274 times | Fri 18 September 2026 | 137.61 (-1.43%) | 139.86 | 137.13 - 140.20 | 0.8851 times | Fri 11 September 2026 | 139.61 (-2.01%) | 142.41 | 138.54 - 142.41 | 0.7523 times | Fri 04 September 2026 | 142.48 (0.02%) | 142.26 | 139.49 - 142.86 | 0.6983 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 1.7409 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.779 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.7718 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.3185 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.146 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.6807 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.7133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 132.13 and 139.82
| Monthly Target 1 | 130.58 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 141.36 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.77 (-3.51%) | 141.29 | 135.17 - 142.86 | 0.86 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.1961 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.9138 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.8458 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.0848 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.7223 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.8163 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 0.9194 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.1548 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.4867 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4073 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 124.88 and 159.08
| Yearly Target 1 | 98.11 |
| Yearly Target 2 | 117.44 |
| Yearly Target 3 | 132.31 |
| Yearly Target 4 | 151.64 |
| Yearly Target 5 | 166.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.77 (20.89%) | 113.89 | 112.98 - 147.18 | 0.6914 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6699 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7053 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.0811 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.7318 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.7585 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.362 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 138.22 |
| 20 day DMA | 139.52 |
| 35 day DMA | 141.52 |
| 50 day DMA | 141.96 |
| 100 day DMA | 139.36 |
| 150 day DMA | 134.27 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 137.48 | 137.98 |
| 12 day EMA | 138.3 | 138.58 | 138.96 |
| 20 day EMA | 139.28 | 139.54 | 139.86 |
| 35 day EMA | 140.34 | 140.55 | 140.79 |
| 50 day EMA | 141.49 | 141.68 | 141.89 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 137.6 | 138.04 |
| 12 day SMA | 138.22 | 138.5 | 138.89 |
| 20 day SMA | 139.52 | 139.86 | 140.19 |
| 35 day SMA | 141.52 | 141.73 | 142 |
| 50 day SMA | 141.96 | 142.09 | 142.2 |
| 100 day SMA | 139.36 | 139.31 | 139.28 |
| 150 day SMA | 134.27 | 134.19 | 134.11 |
| 200 day SMA | 130.42 | 130.31 | 130.19 |


