FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 117.01 and 118.9
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 116.69 |
| Intraday Target 3 | 117.32 |
| Intraday Target 4 | 118.58 |
| Intraday Target 5 | 119.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.95 (1.56%) | 116.11 | 116.06 - 117.95 | 0.8153 times | Mon 05 January 2026 | 116.14 (1.78%) | 115.11 | 115.00 - 116.51 | 2.0971 times | Fri 02 January 2026 | 114.11 (0.86%) | 113.89 | 112.98 - 114.31 | 2.1583 times | Wed 31 December 2025 | 113.14 (-0.97%) | 114.57 | 113.09 - 114.57 | 0.8341 times | Tue 30 December 2025 | 114.25 (-0.34%) | 114.96 | 114.18 - 114.96 | 0.4618 times | Mon 29 December 2025 | 114.64 (-0.33%) | 114.61 | 114.43 - 114.85 | 1.3384 times | Fri 26 December 2025 | 115.02 (-0.38%) | 115.66 | 114.79 - 115.66 | 0.4241 times | Wed 24 December 2025 | 115.46 (0.32%) | 114.96 | 114.96 - 115.54 | 0.2168 times | Tue 23 December 2025 | 115.09 (-0.69%) | 115.63 | 114.92 - 115.84 | 0.3582 times | Mon 22 December 2025 | 115.89 (0.83%) | 115.35 | 115.35 - 116.44 | 1.2959 times | Fri 19 December 2025 | 114.94 (0.33%) | 114.53 | 114.53 - 115.19 | 0.9566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 116.48 and 119.43
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.95 (3.37%) | 115.11 | 115.00 - 117.95 | 0.9454 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 1.5558 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.745 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 1.0035 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.8414 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.103 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7679 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.1901 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9454 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.9026 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.2188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 115.47 and 120.44
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 114.64 |
| Monthly Target 3 | 116.29333333333 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.95 (4.25%) | 113.89 | 112.98 - 117.95 | 0.2509 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6934 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5802 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.935 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4951 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1358 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.103 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9779 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.424 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.4048 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.1245 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 115.47 and 120.44
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 114.64 |
| Yearly Target 3 | 116.29333333333 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 121.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.95 (4.25%) | 113.89 | 112.98 - 117.95 | 0.0139 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7427 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.789 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1949 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.9404 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.9267 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3925 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.54
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 115.1 |
| 20 day DMA | 115.16 |
| 35 day DMA | 112.74 |
| 50 day DMA | 111.82 |
| 100 day DMA | 110.02 |
| 150 day DMA | 106.07 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 114.83 | 114.18 |
| 12 day EMA | 115.18 | 114.68 | 114.41 |
| 20 day EMA | 114.6 | 114.25 | 114.05 |
| 35 day EMA | 113.44 | 113.17 | 113 |
| 50 day EMA | 112.03 | 111.79 | 111.61 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.46 | 114.23 |
| 12 day SMA | 115.1 | 114.76 | 114.64 |
| 20 day SMA | 115.16 | 114.95 | 114.83 |
| 35 day SMA | 112.74 | 112.44 | 112.26 |
| 50 day SMA | 111.82 | 111.68 | 111.55 |
| 100 day SMA | 110.02 | 109.88 | 109.77 |
| 150 day SMA | 106.07 | 105.9 | 105.74 |
| 200 day SMA | 101.64 | 101.52 | 101.4 |


