ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 123.57 and 126.01

Intraday Target 1121.68
Intraday Target 2123.01
Intraday Target 3124.12333333333
Intraday Target 4125.45
Intraday Target 5126.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 124.33 (1.5%) 123.04 122.80 - 125.24 2.2643 times
Thu 12 February 2026 122.49 (-1.79%) 125.64 121.78 - 125.64 0.957 times
Wed 11 February 2026 124.72 (-0.02%) 125.68 123.85 - 125.68 0.6579 times
Tue 10 February 2026 124.74 (0.1%) 124.57 124.57 - 125.83 0.9029 times
Mon 09 February 2026 124.62 (-0.03%) 124.79 123.81 - 125.34 0.319 times
Fri 06 February 2026 124.66 (3.01%) 122.16 122.16 - 124.89 0.6124 times
Thu 05 February 2026 121.02 (-1%) 121.65 120.75 - 122.66 2.0991 times
Wed 04 February 2026 122.24 (0.17%) 122.95 121.03 - 123.34 0.8032 times
Tue 03 February 2026 122.03 (0.34%) 122.01 120.21 - 123.35 0.544 times
Mon 02 February 2026 121.62 (1.27%) 119.31 119.31 - 122.38 0.8402 times
Fri 30 January 2026 120.10 (-0.74%) 119.96 119.12 - 120.51 0.3646 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 121.03 and 125.08

Weekly Target 1119.93
Weekly Target 2122.13
Weekly Target 3123.98
Weekly Target 4126.18
Weekly Target 5128.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.3974 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.342 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 0.9417 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.3545 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.2959 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 1.5542 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 0.7935 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.38 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.5118 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.4291 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 0.5625 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 121.82 and 128.34

Monthly Target 1116.64
Monthly Target 2120.48
Monthly Target 3123.15666666667
Monthly Target 4127
Monthly Target 5129.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 124.33 (3.52%) 119.31 119.31 - 125.83 0.8348 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.6773 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.7069 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5916 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9532 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.5048 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.158 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.1245 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.997 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.4519 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.4518 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 118.66 and 131.51

Yearly Target 1108.2
Yearly Target 2116.26
Yearly Target 3121.04666666667
Yearly Target 4129.11
Yearly Target 5133.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 124.33 (9.89%) 113.89 112.98 - 125.83 0.134 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.7299 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7754 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1744 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.907 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8935 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3857 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 110 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.03 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 124.18
12 day DMA 122.8
20 day DMA 122.09
35 day DMA 119.95
50 day DMA 118.43
100 day DMA 113.82
150 day DMA 110.57
200 day DMA 106.46

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8123.53124.05
12 day EMA122.99122.75122.8
20 day EMA122.01121.77121.69
35 day EMA120.24120119.85
50 day EMA118.45118.21118.04

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18124.25123.95
12 day SMA122.8122.46122.32
20 day SMA122.09121.94121.82
35 day SMA119.95119.68119.49
50 day SMA118.43118.18117.96
100 day SMA113.82113.68113.55
150 day SMA110.57110.4110.26
200 day SMA106.46106.27106.1

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top