Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 131.81 and 133.36
| Intraday Target 1 | 130.54 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 132.09 |
| Intraday Target 4 | 133.08 |
| Intraday Target 5 | 133.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.52 (0.69%) | 131.10 | 131.10 - 132.65 | 1.3621 times | Fri 17 April 2026 | 131.61 (2.32%) | 129.27 | 129.27 - 132.51 | 0.3549 times | Thu 16 April 2026 | 128.63 (0.37%) | 127.82 | 127.82 - 128.93 | 0.8391 times | Wed 15 April 2026 | 128.15 (0.14%) | 128.05 | 127.45 - 128.35 | 0.7557 times | Tue 14 April 2026 | 127.97 (0.81%) | 126.97 | 126.97 - 128.47 | 0.7471 times | Mon 13 April 2026 | 126.94 (1.25%) | 124.85 | 124.77 - 126.94 | 0.2026 times | Fri 10 April 2026 | 125.37 (-0.59%) | 126.91 | 124.99 - 126.91 | 0.2385 times | Thu 09 April 2026 | 126.11 (1.04%) | 124.06 | 124.05 - 126.49 | 1.0833 times | Wed 08 April 2026 | 124.81 (2.5%) | 124.96 | 124.34 - 125.43 | 3.8922 times | Tue 07 April 2026 | 121.77 (0.27%) | 121.00 | 120.60 - 121.92 | 0.5244 times | Mon 06 April 2026 | 121.44 (0.55%) | 120.93 | 120.31 - 121.88 | 0.4397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 131.81 and 133.36
| Weekly Target 1 | 130.54 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 132.09 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 133.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.52 (0.69%) | 131.10 | 131.10 - 132.65 | 0.6292 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.3394 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.8541 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.7188 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.6764 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.8251 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 119.98 | 0.4294 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.1303 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.6564 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.7407 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.5277 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 125.31 and 139.86
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 122.86 |
| Monthly Target 3 | 127.75666666667 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 142.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.52 (11.03%) | 120.08 | 118.10 - 132.65 | 1.6748 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0471 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3463 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.4814 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6243 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5225 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8419 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4458 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0227 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 0.9932 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.8805 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 122.75 and 142.42
| Yearly Target 1 | 106.38 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 126.05 |
| Yearly Target 4 | 139.12 |
| Yearly Target 5 | 145.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.52 (17.13%) | 113.89 | 112.98 - 132.65 | 0.3257 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7095 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7538 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1416 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.8538 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8407 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.375 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 126.34 |
| 20 day DMA | 123.38 |
| 35 day DMA | 121.93 |
| 50 day DMA | 122.52 |
| 100 day DMA | 119.56 |
| 150 day DMA | 116.05 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 128.78 | 127.36 |
| 12 day EMA | 126.99 | 125.99 | 124.97 |
| 20 day EMA | 125.07 | 124.29 | 123.52 |
| 35 day EMA | 123.88 | 123.37 | 122.89 |
| 50 day EMA | 123.16 | 122.78 | 122.42 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 128.66 | 127.41 |
| 12 day SMA | 126.34 | 125.3 | 124.28 |
| 20 day SMA | 123.38 | 122.56 | 121.89 |
| 35 day SMA | 121.93 | 121.68 | 121.44 |
| 50 day SMA | 122.52 | 122.32 | 122.12 |
| 100 day SMA | 119.56 | 119.27 | 119 |
| 150 day SMA | 116.05 | 115.9 | 115.74 |
| 200 day SMA | 112.73 | 112.56 | 112.38 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
