FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.05 and 102.14
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 101.89333333333 |
| Intraday Target 4 | 102.39 |
| Intraday Target 5 | 102.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.79 (0.33%) | 102.49 | 101.40 - 102.49 | 0.9177 times | Thu 13 February 2025 | 101.46 (0.8%) | 101.30 | 100.58 - 101.63 | 4.5434 times | Wed 12 February 2025 | 100.65 (-0.84%) | 100.24 | 100.00 - 100.80 | 0.443 times | Tue 11 February 2025 | 101.50 (-0.67%) | 101.10 | 101.10 - 101.88 | 0.755 times | Mon 10 February 2025 | 102.18 (0.05%) | 102.62 | 101.68 - 102.63 | 0.4928 times | Fri 07 February 2025 | 102.13 (-1.1%) | 103.58 | 101.50 - 103.58 | 0.5696 times | Thu 06 February 2025 | 103.27 (0.17%) | 103.99 | 102.79 - 103.99 | 0.538 times | Wed 05 February 2025 | 103.09 (0.75%) | 102.58 | 102.47 - 103.37 | 0.6103 times | Tue 04 February 2025 | 102.32 (1.16%) | 101.14 | 101.14 - 102.32 | 0.6193 times | Mon 03 February 2025 | 101.15 (-1.74%) | 100.43 | 100.14 - 102.02 | 0.5108 times | Fri 31 January 2025 | 102.94 (-1.06%) | 104.31 | 102.28 - 104.31 | 0.7731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 99.58 and 102.21
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 101.47333333333 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.79 (-0.33%) | 102.62 | 100.00 - 102.63 | 1.8583 times | Fri 07 February 2025 | 102.13 (-0.79%) | 100.43 | 100.14 - 103.99 | 0.74 times | Fri 31 January 2025 | 102.94 (-1.06%) | 102.57 | 102.28 - 104.57 | 0.935 times | Fri 24 January 2025 | 104.04 (1.03%) | 103.83 | 102.77 - 104.74 | 1.0184 times | Fri 17 January 2025 | 102.98 (0%) | 103.50 | 102.30 - 103.50 | 0.1598 times | Fri 17 January 2025 | 102.98 (4.25%) | 97.34 | 97.34 - 103.50 | 0.9221 times | Mon 13 January 2025 | 98.78 (0.3%) | 97.34 | 97.34 - 98.78 | 0.2044 times | Fri 10 January 2025 | 98.48 (-2.1%) | 100.33 | 97.61 - 100.59 | 1.0713 times | Wed 08 January 2025 | 100.59 (-1.39%) | 102.81 | 99.06 - 103.08 | 1.8888 times | Fri 03 January 2025 | 102.01 (0.76%) | 100.70 | 99.71 - 102.21 | 1.2018 times | Fri 27 December 2024 | 101.24 (-0.15%) | 101.78 | 100.57 - 103.15 | 0.5414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 100.9 and 104.89
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 101.92666666667 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.79 (-1.12%) | 100.43 | 100.00 - 103.99 | 0.5168 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.3305 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.7998 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 1.0034 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.8315 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.849 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.4719 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 1.1567 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.9849 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 1.0557 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 1.1324 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 102.21 |
| 20 day DMA | 102.76 |
| 35 day DMA | 101.93 |
| 50 day DMA | 102.81 |
| 100 day DMA | 102.06 |
| 150 day DMA | 100.09 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.59 | 101.66 |
| 12 day EMA | 102.04 | 102.08 | 102.19 |
| 20 day EMA | 102.27 | 102.32 | 102.41 |
| 35 day EMA | 102.84 | 102.9 | 102.98 |
| 50 day EMA | 103.12 | 103.17 | 103.24 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.58 | 101.95 |
| 12 day SMA | 102.21 | 102.32 | 102.46 |
| 20 day SMA | 102.76 | 102.82 | 102.85 |
| 35 day SMA | 101.93 | 101.92 | 101.96 |
| 50 day SMA | 102.81 | 102.97 | 103.15 |
| 100 day SMA | 102.06 | 102.03 | 101.99 |
| 150 day SMA | 100.09 | 100.02 | 99.94 |
| 200 day SMA | 97.81 | 97.75 | 97.69 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
