USA Fulton Financial Corporation FULT PriceVolume indicator, Fulton Financial Corporation FULT indicators PriceVolume technical analysis, Fulton Financial Corporation FULT indicators PriceVolume free charts, Fulton Financial Corporation FULT indicators PriceVolume historical values USA

Stock FULT - Share Fulton Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 20.43
Daily Resistance: 20.89
5 Day DMA Moving Average is 21.17
20 Day DMA Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.18%	21.07	20.67	21.10	20.64	0.98 times
Tue 12 May 2026	0.14%	21.15	21.13	21.22	20.65	1.15 times
Mon 11 May 2026	-1.86%	21.53	21.10	21.58	20.92	1.25 times
Fri 08 May 2026	0.23%	21.54	21.50	21.56	21.39	0.89 times
Thu 07 May 2026	-1.56%	21.82	21.45	21.95	21.43	0.91 times
Wed 06 May 2026	0%	21.81	21.79	22.03	21.68	1.06 times
Wed 06 May 2026	0.97%	21.81	21.79	22.03	21.68	1.06 times
Tue 05 May 2026	1.79%	21.21	21.58	21.70	21.15	1.05 times
Mon 04 May 2026	-1.94%	21.40	21.20	21.67	21.08	1.33 times
Fri 01 May 2026	0.14%	21.67	21.62	21.85	21.40	1.03 times

Volume is calculated using 10 day average volume

USA Fulton Financial Corporation FULT PriceVolume indicator, Fulton Financial Corporation FULT indicators PriceVolume technical analysis, Fulton Financial Corporation FULT indicators PriceVolume free charts, Fulton Financial Corporation FULT indicators PriceVolume historical values USA

Below are charts of USA Fulton Financial Corporation FULT PriceVolume indicator, Fulton Financial Corporation FULT indicators PriceVolume technical analysis, Fulton Financial Corporation FULT indicators PriceVolume free charts, Fulton Financial Corporation FULT indicators PriceVolume historical values USA

Fulton Financial Corporation FULT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fulton Financial Corporation FULT is: 1524720 M

Current day volume is 0.974 times compared to averaged volume Fulton Financial Corporation has

Historical price to volume measure of Fulton Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
20.67	-2.18%	-1.9%	0.974 times
21.13	0.14%	-0.09%	1.147 times
21.10	-1.86%	-2%	1.244 times
21.50	0.23%	-0.19%	0.884 times
21.45	-1.56%	-1.7%	0.904 times
21.79	0%	-0.09%	1.055 times
21.79	0.97%	-0.09%	1.055 times
21.58	1.79%	1.74%	1.047 times
21.20	-1.94%	-0.93%	1.326 times
21.62	0.14%	-0.23%	1.026 times

Price to volume Charts of Fulton Financial Corporation FULT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day