Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.07 and 19.49
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.6 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.13 (0.68%) | 19.08 | 19.00 - 19.42 | 1.1013 times | Fri 05 December 2025 | 19.00 (0.21%) | 18.94 | 18.86 - 19.09 | 0.6728 times | Thu 04 December 2025 | 18.96 (1.12%) | 18.75 | 18.68 - 19.05 | 0.7775 times | Wed 03 December 2025 | 18.75 (2.46%) | 18.28 | 18.27 - 18.79 | 1.0553 times | Tue 02 December 2025 | 18.30 (-0.49%) | 18.47 | 18.21 - 18.51 | 0.919 times | Mon 01 December 2025 | 18.39 (1.32%) | 18.05 | 18.05 - 18.48 | 0.9356 times | Fri 28 November 2025 | 18.15 (-0.55%) | 18.30 | 18.10 - 18.35 | 0.3923 times | Wed 26 November 2025 | 18.25 (-0.22%) | 18.34 | 18.23 - 18.43 | 1.1829 times | Tue 25 November 2025 | 18.29 (3.04%) | 17.93 | 17.84 - 18.51 | 1.1736 times | Mon 24 November 2025 | 17.75 (-1.17%) | 17.36 | 17.05 - 17.86 | 1.7897 times | Fri 21 November 2025 | 17.96 (4%) | 17.32 | 17.32 - 18.18 | 0.8854 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.07 and 19.49
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.13 (0.68%) | 19.08 | 19.00 - 19.42 | 0.3014 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 1.1933 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 1.2421 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.9455 times | Fri 14 November 2025 | 17.78 (0.85%) | 17.68 | 17.39 - 18.08 | 0.8124 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.46 | 17.19 - 17.75 | 0.8146 times | Fri 31 October 2025 | 17.37 (0%) | 17.39 | 17.22 - 17.48 | 0.2923 times | Fri 31 October 2025 | 17.37 (-3.61%) | 18.09 | 17.22 - 18.18 | 1.0398 times | Fri 24 October 2025 | 18.02 (5.44%) | 17.23 | 17.14 - 18.22 | 1.8751 times | Fri 17 October 2025 | 17.09 (-1.27%) | 17.57 | 16.60 - 18.49 | 1.4835 times | Fri 10 October 2025 | 17.31 (-5.67%) | 18.49 | 17.27 - 18.98 | 1.1352 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.59 and 19.96
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.13 (5.4%) | 18.05 | 18.05 - 19.42 | 0.3539 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.9031 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.492 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 1.0098 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0911 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.4246 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.8334 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.6315 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.4118 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.8487 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6272 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 13.19 and 20.27
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.13 (-0.78%) | 19.45 | 14.32 - 21.40 | 1.2495 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3032 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.3914 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.01 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8514 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.1944 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.72 | 18.58 |
| 12 day EMA | 18.47 | 18.35 | 18.23 |
| 20 day EMA | 18.23 | 18.14 | 18.05 |
| 35 day EMA | 18.14 | 18.08 | 18.03 |
| 50 day EMA | 18.09 | 18.05 | 18.01 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.68 | 18.51 |
| 12 day SMA | 18.35 | 18.21 | 18.06 |
| 20 day SMA | 18.03 | 17.95 | 17.87 |
| 35 day SMA | 17.86 | 17.8 | 17.74 |
| 50 day SMA | 17.92 | 17.92 | 17.91 |
| 100 day SMA | 18.42 | 18.43 | 18.43 |
| 150 day SMA | 18.26 | 18.25 | 18.23 |
| 200 day SMA | 18.03 | 18.03 | 18.04 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
