FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 23.4 and 23.75
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.03 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.59 (-0.21%) | 23.64 | 23.55 - 23.90 | 1.1906 times | Fri 21 August 2026 | 23.64 (0.08%) | 23.77 | 23.45 - 23.89 | 0.9842 times | Thu 20 August 2026 | 23.62 (-0.13%) | 23.65 | 23.49 - 23.77 | 0.5903 times | Wed 19 August 2026 | 23.65 (-2.67%) | 24.31 | 23.59 - 24.36 | 1.3854 times | Tue 18 August 2026 | 24.30 (-0.69%) | 24.50 | 24.20 - 24.58 | 1.0023 times | Mon 17 August 2026 | 24.47 (-0.69%) | 24.61 | 23.89 - 24.78 | 1.1383 times | Fri 14 August 2026 | 24.64 (0.49%) | 24.50 | 24.45 - 24.75 | 0.8181 times | Thu 13 August 2026 | 24.52 (0.49%) | 24.45 | 24.45 - 24.68 | 0.8486 times | Wed 12 August 2026 | 24.40 (0.54%) | 24.34 | 24.23 - 24.48 | 1.0634 times | Tue 11 August 2026 | 24.27 (1.08%) | 24.01 | 24.01 - 24.27 | 0.9786 times | Mon 10 August 2026 | 24.01 (-0.95%) | 24.10 | 23.91 - 24.33 | 1.0236 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 23.4 and 23.75
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.59 (-0.21%) | 23.64 | 23.55 - 23.90 | 0.1976 times | Fri 21 August 2026 | 23.64 (-4.06%) | 24.61 | 23.45 - 24.78 | 0.8464 times | Fri 14 August 2026 | 24.64 (1.65%) | 24.10 | 23.91 - 24.75 | 0.7854 times | Fri 07 August 2026 | 24.24 (-0.37%) | 24.44 | 24.16 - 25.06 | 1.1117 times | Fri 31 July 2026 | 24.33 (-0.98%) | 24.74 | 24.14 - 24.91 | 1.1479 times | Fri 24 July 2026 | 24.57 (-0.89%) | 24.82 | 23.75 - 24.90 | 1.1121 times | Fri 17 July 2026 | 24.79 (2.52%) | 24.11 | 23.99 - 25.23 | 1.3039 times | Fri 10 July 2026 | 24.18 (0.29%) | 24.00 | 23.51 - 24.44 | 0.9233 times | Thu 02 July 2026 | 24.11 (-0.41%) | 23.92 | 23.89 - 24.71 | 0.9873 times | Fri 26 June 2026 | 24.21 (5.72%) | 22.86 | 22.83 - 24.44 | 1.5843 times | Thu 18 June 2026 | 22.90 (-1.97%) | 23.40 | 22.46 - 23.66 | 1.4508 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 22.72 and 24.33
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.59 (-3.04%) | 24.44 | 23.45 - 25.06 | 0.6428 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.0852 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.291 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8195 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.14 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.1773 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0032 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0324 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1002 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7085 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.1162 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 21.29 and 27.53
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.59 (22.04%) | 19.33 | 18.99 - 25.23 | 1.1042 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3312 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2958 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2521 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9798 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8413 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.1955 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.87 | 23.98 |
| 12 day EMA | 24.03 | 24.11 | 24.2 |
| 20 day EMA | 24.13 | 24.19 | 24.25 |
| 35 day EMA | 24.08 | 24.11 | 24.14 |
| 50 day EMA | 23.96 | 23.98 | 23.99 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.94 | 24.14 |
| 12 day SMA | 24.11 | 24.18 | 24.27 |
| 20 day SMA | 24.29 | 24.33 | 24.38 |
| 35 day SMA | 24.33 | 24.35 | 24.37 |
| 50 day SMA | 24.14 | 24.13 | 24.11 |
| 100 day SMA | 22.83 | 22.8 | 22.76 |
| 150 day SMA | 22.16 | 22.13 | 22.1 |
| 200 day SMA | 21.34 | 21.31 | 21.28 |


