ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 19.35 and 19.93

Intraday Target 119.24
Intraday Target 219.46
Intraday Target 319.82
Intraday Target 420.04
Intraday Target 520.4

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (-2.38%) 20.03 19.60 - 20.18 1.0145 times
Thu 26 March 2026 20.16 (0.3%) 19.99 19.96 - 20.19 0.8689 times
Wed 25 March 2026 20.10 (0.45%) 20.16 19.89 - 20.30 0.8089 times
Tue 24 March 2026 20.01 (0.76%) 19.73 19.43 - 20.25 1.0556 times
Mon 23 March 2026 19.86 (1.22%) 20.05 19.85 - 20.37 1.3417 times
Fri 20 March 2026 19.62 (0.87%) 19.40 19.30 - 19.62 0.6698 times
Thu 19 March 2026 19.45 (-0.77%) 19.02 18.99 - 19.65 0.6444 times
Tue 17 March 2026 19.60 (0.05%) 19.89 19.42 - 20.00 1.197 times
Mon 16 March 2026 19.59 (-0.31%) 19.83 19.59 - 19.98 1.047 times
Fri 13 March 2026 19.65 (-0.35%) 19.90 19.48 - 20.02 1.3523 times
Thu 12 March 2026 19.72 (-1.1%) 19.46 19.41 - 19.88 1.002 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.09 and 20.03

Weekly Target 118.89
Weekly Target 219.28
Weekly Target 319.826666666667
Weekly Target 420.22
Weekly Target 520.77

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.1512 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.8048 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.16 1.058 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.2659 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.2129 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7498 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2093 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.0497 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.4706 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.028 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.3151 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.25 and 20.43

Monthly Target 117.77
Monthly Target 218.72
Monthly Target 319.946666666667
Monthly Target 420.9
Monthly Target 522.13

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (-3.77%) 20.12 18.99 - 21.17 1.0147 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1124 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0937 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1655 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7506 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.24 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8393 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9069 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1841 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.6927 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5249 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.34 and 23.34

Yearly Target 116.55
Yearly Target 218.12
Yearly Target 320.553333333333
Yearly Target 422.12
Yearly Target 524.55

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (1.81%) 19.33 18.99 - 22.99 0.4376 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.4604 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.3996 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.4944 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.0847 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.9144 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.2088 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.78
20 day DMA 20.15
35 day DMA 20.96
50 day DMA 20.84
100 day DMA 19.84
150 day DMA 19.45
200 day DMA 19.18

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9919.91
12 day EMA19.9820.0320.01
20 day EMA20.1820.2320.24
35 day EMA20.3620.420.41
50 day EMA20.6520.6920.71

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9519.81
12 day SMA19.7819.8119.81
20 day SMA20.1520.2320.28
35 day SMA20.9621.0321.07
50 day SMA20.8420.8320.82
100 day SMA19.8419.8119.79
150 day SMA19.4519.4419.43
200 day SMA19.1819.1719.16

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top