FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.35 and 19.93
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.4 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.68 (-2.38%) | 20.03 | 19.60 - 20.18 | 1.0145 times | Thu 26 March 2026 | 20.16 (0.3%) | 19.99 | 19.96 - 20.19 | 0.8689 times | Wed 25 March 2026 | 20.10 (0.45%) | 20.16 | 19.89 - 20.30 | 0.8089 times | Tue 24 March 2026 | 20.01 (0.76%) | 19.73 | 19.43 - 20.25 | 1.0556 times | Mon 23 March 2026 | 19.86 (1.22%) | 20.05 | 19.85 - 20.37 | 1.3417 times | Fri 20 March 2026 | 19.62 (0.87%) | 19.40 | 19.30 - 19.62 | 0.6698 times | Thu 19 March 2026 | 19.45 (-0.77%) | 19.02 | 18.99 - 19.65 | 0.6444 times | Tue 17 March 2026 | 19.60 (0.05%) | 19.89 | 19.42 - 20.00 | 1.197 times | Mon 16 March 2026 | 19.59 (-0.31%) | 19.83 | 19.59 - 19.98 | 1.047 times | Fri 13 March 2026 | 19.65 (-0.35%) | 19.90 | 19.48 - 20.02 | 1.3523 times | Thu 12 March 2026 | 19.72 (-1.1%) | 19.46 | 19.41 - 19.88 | 1.002 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.09 and 20.03
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.1512 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.8048 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.16 | 1.058 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.2659 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.2129 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.7498 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2093 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.0497 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.4706 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 1.028 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.3151 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.25 and 20.43
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.68 (-3.77%) | 20.12 | 18.99 - 21.17 | 1.0147 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1124 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0937 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1655 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7506 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.24 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8393 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9069 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.1841 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.6927 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5249 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.34 and 23.34
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.68 (1.81%) | 19.33 | 18.99 - 22.99 | 0.4376 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4604 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3996 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.4944 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0847 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9144 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2088 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.84 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.99 | 19.91 |
| 12 day EMA | 19.98 | 20.03 | 20.01 |
| 20 day EMA | 20.18 | 20.23 | 20.24 |
| 35 day EMA | 20.36 | 20.4 | 20.41 |
| 50 day EMA | 20.65 | 20.69 | 20.71 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.95 | 19.81 |
| 12 day SMA | 19.78 | 19.81 | 19.81 |
| 20 day SMA | 20.15 | 20.23 | 20.28 |
| 35 day SMA | 20.96 | 21.03 | 21.07 |
| 50 day SMA | 20.84 | 20.83 | 20.82 |
| 100 day SMA | 19.84 | 19.81 | 19.79 |
| 150 day SMA | 19.45 | 19.44 | 19.43 |
| 200 day SMA | 19.18 | 19.17 | 19.16 |


