FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 23.87 and 24.15
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.2 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (0.63%) | 23.84 | 23.75 - 24.03 | 0.7162 times | Thu 12 November 2026 | 23.84 (-0.67%) | 24.01 | 23.75 - 24.07 | 0.5468 times | Wed 11 November 2026 | 24.00 (0%) | 23.94 | 23.72 - 24.05 | 0.4622 times | Tue 10 November 2026 | 24.00 (-0.54%) | 24.16 | 23.79 - 24.27 | 0.6581 times | Mon 09 November 2026 | 24.13 (1.56%) | 24.00 | 23.89 - 24.38 | 1.1732 times | Fri 06 November 2026 | 23.76 (-0.13%) | 23.59 | 23.52 - 24.20 | 0.8863 times | Thu 05 November 2026 | 23.79 (-2.14%) | 24.60 | 23.73 - 24.93 | 1.9277 times | Wed 04 November 2026 | 24.31 (2.06%) | 24.44 | 24.06 - 24.78 | 1.4651 times | Tue 03 November 2026 | 23.82 (-1.16%) | 24.03 | 23.77 - 24.16 | 1.2215 times | Mon 02 November 2026 | 24.10 (2.68%) | 23.64 | 23.62 - 24.18 | 0.9427 times | Fri 30 October 2026 | 23.47 (-0.89%) | 23.76 | 23.34 - 23.84 | 0.7936 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 23.53 and 24.19
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (0.97%) | 24.00 | 23.72 - 24.38 | 0.6382 times | Fri 06 November 2026 | 23.76 (1.24%) | 23.64 | 23.52 - 24.93 | 1.1561 times | Fri 30 October 2026 | 23.47 (-0.84%) | 23.78 | 23.06 - 24.00 | 0.8367 times | Fri 23 October 2026 | 23.67 (5.67%) | 22.36 | 22.12 - 23.81 | 1.256 times | Fri 16 October 2026 | 22.40 (1.36%) | 22.11 | 21.59 - 22.74 | 0.9958 times | Fri 09 October 2026 | 22.10 (-3.11%) | 22.82 | 21.85 - 22.86 | 0.9287 times | Fri 02 October 2026 | 22.81 (-1.81%) | 23.17 | 21.89 - 23.20 | 1.0735 times | Fri 25 September 2026 | 23.23 (-0.73%) | 23.42 | 22.68 - 23.60 | 1.0271 times | Fri 18 September 2026 | 23.40 (-0.85%) | 23.59 | 23.00 - 24.00 | 1.4465 times | Fri 11 September 2026 | 23.60 (-2.07%) | 23.97 | 23.14 - 23.98 | 0.6413 times | Fri 04 September 2026 | 24.10 (1.77%) | 23.68 | 23.15 - 24.15 | 0.7505 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 23.76 and 25.17
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (2.22%) | 23.64 | 23.52 - 24.93 | 0.4099 times | Fri 30 October 2026 | 23.47 (4.03%) | 22.36 | 21.59 - 24.00 | 1.0055 times | Wed 30 September 2026 | 22.56 (-3.84%) | 23.41 | 22.48 - 24.15 | 1.003 times | Mon 31 August 2026 | 23.46 (-3.58%) | 24.44 | 23.41 - 25.06 | 0.8603 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.1193 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.3317 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8453 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1759 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2143 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0347 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0648 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 21.49 and 27.73
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 22.736666666667 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (24.11%) | 19.33 | 18.99 - 25.23 | 1.3788 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.2692 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2355 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.1938 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9342 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8021 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.1864 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.93 | 23.97 |
| 12 day EMA | 23.81 | 23.78 | 23.77 |
| 20 day EMA | 23.64 | 23.6 | 23.57 |
| 35 day EMA | 23.49 | 23.46 | 23.44 |
| 50 day EMA | 23.29 | 23.26 | 23.24 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.95 | 23.94 |
| 12 day SMA | 23.91 | 23.86 | 23.83 |
| 20 day SMA | 23.59 | 23.51 | 23.44 |
| 35 day SMA | 23.08 | 23.05 | 23.03 |
| 50 day SMA | 23.18 | 23.18 | 23.18 |
| 100 day SMA | 23.7 | 23.69 | 23.69 |
| 150 day SMA | 23.08 | 23.07 | 23.05 |
| 200 day SMA | 22.55 | 22.53 | 22.51 |


