ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 22.53 and 22.91

Intraday Target 122.43
Intraday Target 222.62
Intraday Target 322.81
Intraday Target 423
Intraday Target 523.19

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 02 October 2026 22.81 (0.97%) 22.82 22.62 - 23.00 1.1037 times
Thu 01 October 2026 22.59 (0.13%) 22.36 21.89 - 22.62 0.7245 times
Wed 30 September 2026 22.56 (-0.4%) 22.70 22.48 - 22.86 1.1353 times
Tue 29 September 2026 22.65 (-1.39%) 22.97 22.56 - 23.10 1.0927 times
Mon 28 September 2026 22.97 (-1.12%) 23.17 22.91 - 23.20 1.0543 times
Fri 25 September 2026 23.23 (0.78%) 23.21 23.10 - 23.38 1.2625 times
Thu 24 September 2026 23.05 (1.32%) 22.87 22.68 - 23.12 0.7508 times
Wed 23 September 2026 22.75 (-1.17%) 22.97 22.73 - 23.09 0.9463 times
Tue 22 September 2026 23.02 (-1.12%) 23.40 23.02 - 23.50 1.1085 times
Mon 21 September 2026 23.28 (-0.51%) 23.42 23.27 - 23.60 0.8214 times
Fri 18 September 2026 23.40 (0.04%) 23.27 23.11 - 23.43 2.9278 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 21.7 and 23.01

Weekly Target 121.32
Weekly Target 222.07
Weekly Target 322.633333333333
Weekly Target 423.38
Weekly Target 523.94

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 02 October 2026 22.81 (-1.81%) 23.17 21.89 - 23.20 1.1099 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.0619 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.4955 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.6631 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.7759 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.9239 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.8635 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.8012 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.1341 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.171 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.1346 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.35 and 23.46

Monthly Target 121.46
Monthly Target 222.13
Monthly Target 322.566666666667
Monthly Target 423.24
Monthly Target 523.68

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 02 October 2026 22.81 (1.11%) 22.36 21.89 - 23.00 0.0901 times
Wed 30 September 2026 22.56 (-3.84%) 23.41 22.48 - 24.15 1.0301 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8835 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1495 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.3676 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8681 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.2076 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2471 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0627 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0936 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1654 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 20.9 and 27.14

Yearly Target 116.1
Yearly Target 219.46
Yearly Target 322.343333333333
Yearly Target 425.7
Yearly Target 528.58

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 02 October 2026 22.81 (18%) 19.33 18.99 - 25.23 1.2427 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.2999 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.2654 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2227 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9568 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8216 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.1909 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.98
20 day DMA 23.25
35 day DMA 23.49
50 day DMA 23.78
100 day DMA 23.36
150 day DMA 22.54
200 day DMA 22.08

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7422.81
12 day EMA22.9622.9923.06
20 day EMA23.1723.2123.27
35 day EMA23.4523.4923.54
50 day EMA23.7323.7723.82

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.822.89
12 day SMA22.9823.0323.13
20 day SMA23.2523.323.36
35 day SMA23.4923.5423.59
50 day SMA23.7823.8123.84
100 day SMA23.3623.3423.33
150 day SMA22.5422.5322.52
200 day SMA22.0822.0622.05

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top