Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.48 and 19.94
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.29 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.80 (-0.45%) | 19.84 | 19.62 - 20.08 | 1.3972 times | Thu 08 January 2026 | 19.89 (1.53%) | 19.48 | 19.48 - 20.12 | 1.2633 times | Wed 07 January 2026 | 19.59 (-1.95%) | 19.94 | 19.53 - 19.99 | 0.9596 times | Tue 06 January 2026 | 19.98 (0.45%) | 19.81 | 19.69 - 20.08 | 1.1335 times | Mon 05 January 2026 | 19.89 (2.16%) | 19.45 | 19.45 - 20.05 | 1.0217 times | Fri 02 January 2026 | 19.47 (0.72%) | 19.33 | 19.09 - 19.61 | 1.012 times | Wed 31 December 2025 | 19.33 (-1.88%) | 19.57 | 19.31 - 19.58 | 1.0492 times | Tue 30 December 2025 | 19.70 (-0.61%) | 19.78 | 19.64 - 19.84 | 0.8194 times | Mon 29 December 2025 | 19.82 (-1.25%) | 20.09 | 19.80 - 20.13 | 0.6106 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.14 | 19.91 - 20.23 | 0.7335 times | Wed 24 December 2025 | 20.19 (0.25%) | 20.15 | 20.06 - 20.23 | 0.9552 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.63 and 20.3
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 1.0793 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.6525 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.6415 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 2.0442 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 1.092 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 1.07 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 1.1138 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.8478 times | Fri 14 November 2025 | 17.78 (0.85%) | 17.68 | 17.39 - 18.08 | 0.7284 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.46 | 17.19 - 17.75 | 0.7304 times | Fri 31 October 2025 | 17.37 (0%) | 17.39 | 17.22 - 17.48 | 0.2621 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.45 and 20.48
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.80 (2.43%) | 19.33 | 19.09 - 20.12 | 0.3179 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.3312 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8573 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.4162 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9586 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0358 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3523 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7911 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5994 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.3401 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.8057 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.45 and 20.48
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.80 (2.43%) | 19.33 | 19.09 - 20.12 | 0.0401 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.5488 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4844 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.5849 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.1504 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9698 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2214 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.79 | 19.74 |
| 12 day EMA | 19.79 | 19.79 | 19.77 |
| 20 day EMA | 19.66 | 19.65 | 19.63 |
| 35 day EMA | 19.28 | 19.25 | 19.21 |
| 50 day EMA | 18.79 | 18.75 | 18.7 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.76 | 19.65 |
| 12 day SMA | 19.82 | 19.86 | 19.88 |
| 20 day SMA | 19.94 | 19.94 | 19.89 |
| 35 day SMA | 19.29 | 19.22 | 19.14 |
| 50 day SMA | 18.76 | 18.72 | 18.68 |
| 100 day SMA | 18.74 | 18.72 | 18.71 |
| 150 day SMA | 18.6 | 18.58 | 18.57 |
| 200 day SMA | 18.17 | 18.16 | 18.16 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
