USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Daily Support: 40.39
Daily Resistance: 40.94
5 Day DMA Moving Average is 41.05
20 Day DMA Moving Average is 39.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1%	41.20	40.68	41.20	40.65	7.45 times
Tue 21 Apr 2026	-1.04%	41.59	41.09	41.74	41.00	9 times
Mon 20 Apr 2026	0%	41.24	41.52	41.56	41.23	12.39 times
Fri 17 Apr 2026	2.67%	41.20	41.52	42.14	41.20	13.48 times
Thu 16 Apr 2026	0.85%	40.08	40.44	40.61	40.08	10.72 times
Wed 15 Apr 2026	-0.55%	40.36	40.10	40.36	39.80	5.93 times
Tue 14 Apr 2026	1.72%	40.08	40.32	40.50	40.08	37.09 times
Mon 13 Apr 2026	0.1%	39.19	39.64	39.67	39.12	12.14 times
Fri 10 Apr 2026	-0.38%	39.81	39.60	39.88	39.49	14 times
Thu 09 Apr 2026	0.63%	39.51	39.75	39.91	39.26	20.88 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 1390 M

Current day volume is 33.237 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
40.68	-1%	-1.26%	33.237 times
41.09	-1.04%	-1.2%	40.144 times
41.52	0%	0.68%	55.252 times
41.52	2.67%	0.78%	60.144 times
40.44	0.85%	0.9%	47.842 times
40.10	-0.55%	-0.64%	26.475 times
40.32	1.72%	0.6%	165.468 times
39.64	0.1%	1.15%	54.173 times
39.60	-0.38%	-0.53%	62.446 times
39.75	0.63%	0.61%	93.165 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day