USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Daily Support: 37.87
Daily Resistance: 38.3
5 Day DMA Moving Average is 37.46
20 Day DMA Moving Average is 36.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.71%	37.70	38.04	38.13	37.70	15.5 times
Thu 04 Dec 2025	0%	37.84	37.77	37.90	37.72	0.87 times
Wed 03 Dec 2025	2.22%	37.50	37.77	37.77	37.50	72.6 times
Tue 02 Dec 2025	0.52%	36.76	36.95	36.95	36.76	0.26 times
Mon 01 Dec 2025	-0.41%	36.76	36.76	36.76	36.76	0.04 times
Fri 28 Nov 2025	0.33%	36.77	36.91	37.05	36.77	0.56 times
Wed 26 Nov 2025	1.04%	36.71	36.79	36.88	36.71	0.52 times
Tue 25 Nov 2025	2.02%	36.51	36.41	36.51	36.41	1.43 times
Mon 24 Nov 2025	1.31%	35.33	35.69	35.79	35.33	1.26 times
Fri 21 Nov 2025	3.22%	35.45	35.23	35.45	35.23	0.56 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 12250 M

Current day volume is 2.922 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
38.04	0.71%	0.9%	2.922 times
37.77	0%	-0.18%	0.163 times
37.77	2.22%	0.72%	13.69 times
36.95	0.52%	0.52%	0.049 times
36.76	-0.41%	0%	0.008 times
36.91	0.33%	0.38%	0.106 times
36.79	1.04%	0.22%	0.098 times
36.41	2.02%	-0.27%	0.269 times
35.69	1.31%	1.02%	0.237 times
35.23	3.22%	-0.62%	0.106 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day