USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Daily Support: 45.11
Daily Resistance: 45.56
5 Day DMA Moving Average is 44.62
20 Day DMA Moving Average is 43.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.8%	45.12	45.30	45.37	44.92	3.19 times
Thu 11 Jun 2026	3.64%	43.72	44.94	44.95	43.51	51.81 times
Wed 10 Jun 2026	-3.43%	44.43	43.36	44.43	43.33	4.52 times
Tue 09 Jun 2026	0.67%	45.00	44.90	45.28	43.98	4.31 times
Mon 08 Jun 2026	0.97%	44.36	44.60	44.84	44.28	31.88 times
Fri 05 Jun 2026	-0.9%	44.52	44.17	44.59	44.04	4.24 times
Thu 04 Jun 2026	0.45%	44.63	44.57	44.69	44.48	2.24 times
Wed 03 Jun 2026	-0.02%	44.07	44.37	44.75	44.07	2.86 times
Tue 02 Jun 2026	-0.14%	44.48	44.38	44.71	44.18	3.64 times
Mon 01 Jun 2026	-0.89%	44.38	44.44	44.49	43.99	3.79 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 11990 M

Current day volume is 1.118 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
45.30	0.8%	0.4%	1.118 times
44.94	3.64%	2.79%	18.148 times
43.36	-3.43%	-2.41%	1.585 times
44.90	0.67%	-0.22%	1.51 times
44.60	0.97%	0.54%	11.168 times
44.17	-0.9%	-0.79%	1.485 times
44.57	0.45%	-0.13%	0.784 times
44.37	-0.02%	0.68%	1.001 times
44.38	-0.14%	-0.22%	1.276 times
44.44	-0.89%	0.14%	1.326 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day