USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Daily Support: 40.1
Daily Resistance: 40.44
5 Day DMA Moving Average is 40.38
20 Day DMA Moving Average is 39.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.84%	40.59	40.28	40.59	40.25	3.07 times
Thu 15 Jan 2026	1.45%	40.29	40.62	40.70	40.29	1.56 times
Wed 14 Jan 2026	-0.87%	40.44	40.04	40.44	40.04	0.45 times
Tue 13 Jan 2026	-0.44%	40.45	40.39	40.51	40.39	1.06 times
Mon 12 Jan 2026	-0.17%	40.28	40.57	40.57	40.28	1.06 times
Fri 09 Jan 2026	0.64%	40.54	40.64	40.64	40.43	0.75 times
Thu 08 Jan 2026	1.64%	39.86	40.38	40.50	39.86	1.51 times
Wed 07 Jan 2026	-0.92%	39.91	39.73	39.91	39.71	1.81 times
Tue 06 Jan 2026	1.11%	39.64	40.10	40.17	39.64	6.68 times
Mon 05 Jan 2026	1.48%	39.67	39.66	39.91	39.66	2.66 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 4429.6 M

Current day volume is 1.377 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
40.28	-0.84%	-0.76%	1.377 times
40.62	1.45%	0.82%	0.7 times
40.04	-0.87%	-0.99%	0.203 times
40.39	-0.44%	-0.15%	0.474 times
40.57	-0.17%	0.72%	0.474 times
40.64	0.64%	0.25%	0.339 times
40.38	1.64%	1.3%	0.677 times
39.73	-0.92%	-0.45%	0.813 times
40.10	1.11%	1.16%	3.003 times
39.66	1.48%	-0.03%	1.196 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day