USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Daily Support: 39.41
Daily Resistance: 39.64
5 Day DMA Moving Average is 39.65
20 Day DMA Moving Average is 38.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.28%	39.59	39.57	39.70	39.47	6.67 times
Wed 24 Dec 2025	0.33%	39.63	39.68	39.72	39.60	0.46 times
Tue 23 Dec 2025	-0.9%	39.68	39.55	39.68	39.55	0.77 times
Mon 22 Dec 2025	0.99%	39.71	39.91	39.97	39.71	2.33 times
Fri 19 Dec 2025	0.53%	39.35	39.52	39.54	39.34	0.39 times
Thu 18 Dec 2025	0.9%	39.29	39.31	39.62	39.25	0.68 times
Wed 17 Dec 2025	-1.59%	39.51	38.96	39.51	38.95	0.26 times
Tue 16 Dec 2025	0.56%	39.35	39.59	39.59	39.29	0.93 times
Mon 15 Dec 2025	0.82%	39.22	39.37	39.37	39.00	1.05 times
Fri 12 Dec 2025	-0.56%	39.28	39.05	39.28	39.00	0.45 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 2080 M

Current day volume is 23.702 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
39.57	-0.28%	-0.05%	23.702 times
39.68	0.33%	0.13%	1.635 times
39.55	-0.9%	-0.33%	2.74 times
39.91	0.99%	0.5%	8.269 times
39.52	0.53%	0.43%	1.394 times
39.31	0.9%	0.05%	2.404 times
38.96	-1.59%	-1.39%	0.913 times
39.59	0.56%	0.61%	3.317 times
39.37	0.82%	0.38%	3.75 times
39.05	-0.56%	-0.59%	1.587 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day