USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Daily Support: 44.09
Daily Resistance: 44.41
5 Day DMA Moving Average is 44.38
20 Day DMA Moving Average is 44.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.54%	44.09	44.14	44.36	44.04	0.82 times
Wed 26 Aug 2026	0.07%	44.36	44.38	44.59	44.36	0.97 times
Tue 25 Aug 2026	0.23%	44.45	44.35	44.45	44.23	1.21 times
Mon 24 Aug 2026	-1.14%	44.78	44.25	44.78	44.16	2.07 times
Fri 21 Aug 2026	1.66%	44.40	44.76	44.78	44.40	2.14 times
Thu 20 Aug 2026	-0.81%	43.91	44.03	44.15	43.91	4.7 times
Wed 19 Aug 2026	0.14%	44.71	44.39	44.71	44.33	0.91 times
Tue 18 Aug 2026	-1.58%	44.69	44.33	44.76	44.33	2.24 times
Mon 17 Aug 2026	-0.42%	45.16	45.04	45.38	45.01	3.96 times
Fri 14 Aug 2026	0.07%	45.28	45.23	45.51	45.19	9.34 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 2040 M

Current day volume is 4.167 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
44.14	-0.54%	0.11%	4.167 times
44.38	0.07%	0.05%	4.902 times
44.35	0.23%	-0.22%	6.127 times
44.25	-1.14%	-1.18%	10.49 times
44.76	1.66%	0.81%	10.882 times
44.03	-0.81%	0.27%	23.873 times
44.39	0.14%	-0.72%	4.608 times
44.33	-1.58%	-0.81%	11.373 times
45.04	-0.42%	-0.27%	20.098 times
45.23	0.07%	-0.11%	47.451 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day