USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Daily Support: 41.64
Daily Resistance: 41.94
5 Day DMA Moving Average is 41.32
20 Day DMA Moving Average is 42.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	41.67	41.68	41.89	41.59	5.89 times
Fri 02 Oct 2026	1.26%	41.67	41.69	41.80	41.55	6.41 times
Thu 01 Oct 2026	1.01%	40.65	41.17	41.20	40.47	9.66 times
Wed 30 Sep 2026	-1.28%	41.51	40.76	41.51	40.72	8.33 times
Tue 29 Sep 2026	-0.29%	41.51	41.29	41.51	41.02	8.85 times
Mon 28 Sep 2026	-0.91%	41.44	41.41	41.60	41.14	28.17 times
Fri 25 Sep 2026	1.16%	41.40	41.79	41.91	41.30	720.99 times
Thu 24 Sep 2026	-1.81%	41.79	41.31	41.87	41.25	40.25 times
Wed 23 Sep 2026	-0.83%	42.19	42.07	42.41	42.04	15.42 times
Tue 22 Sep 2026	0.35%	42.64	42.42	42.81	42.17	4.83 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Transportation ETF FTXR PriceVolume indicator, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume technical analysis, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume free charts, First Trust Nasdaq Transportation ETF FTXR indicators PriceVolume historical values USA

First Trust Nasdaq Transportation ETF FTXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Transportation ETF FTXR is: 18560 M

Current day volume is 1.406 times compared to averaged volume First Trust Nasdaq Transportation ETF has

Historical price to volume measure of First Trust Nasdaq Transportation ETF is:

Price	Percent Change	Percent change within day	Volume change
41.68	-0.02%	0.02%	1.406 times
41.69	1.26%	0.05%	1.53 times
41.17	1.01%	1.28%	2.306 times
40.76	-1.28%	-1.81%	1.988 times
41.29	-0.29%	-0.53%	2.112 times
41.41	-0.91%	-0.07%	6.724 times
41.79	1.16%	0.94%	172.074 times
41.31	-1.81%	-1.15%	9.607 times
42.07	-0.83%	-0.28%	3.68 times
42.42	0.35%	-0.52%	1.153 times

Price to volume Charts of First Trust Nasdaq Transportation ETF FTXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day