ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXR Historical charts - First Trust Nasdaq Transportation ETF

Historical charts for Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.32
  • 12Day Average: 44.41
  • 20Day Average: 43.29
  • 50Day Average: 41.63
  • 100Day Average: 41.02
  • 150Day Average: 39.99

FTXR Indicators & signals

Indicator MACD (12,26,9)

43.95, 43.11, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.76, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 43.36 43.33 to 44.43 -3.43% 0.64 times
09 Tue Jun 2026 44.90 43.98 to 45.28 0.67% 0.61 times
08 Mon Jun 2026 44.60 44.28 to 44.84 0.97% 4.54 times
05 Fri Jun 2026 44.17 44.04 to 44.59 -0.9% 0.6 times
04 Thu Jun 2026 44.57 44.48 to 44.69 0.45% 0.32 times
03 Wed Jun 2026 44.37 44.07 to 44.75 -0.02% 0.41 times
02 Tue Jun 2026 44.38 44.18 to 44.71 -0.14% 0.52 times
01 Mon Jun 2026 44.44 43.99 to 44.49 -0.89% 0.54 times
29 Fri May 2026 44.84 44.64 to 45.16 0.07% 1.11 times
28 Thu May 2026 44.81 44.26 to 44.91 0.11% 0.78 times
27 Wed May 2026 44.76 44.20 to 44.80 2.26% 0.56 times
26 Tue May 2026 43.77 43.01 to 43.83 2.53% 0.84 times

Technical analysis forecast for FTXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXR FTXR at this time. Stock is falling and might fall more.

It appears as if FTXR FTXR gave a large move recently.

Stock of FTXR (FTXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTXR is bearish for shortterm, and stock might move down till 42 or till 40.2. Use a stoploss of 43.46 and if the stock hits stoploss, then it can shoot up till 44.94

Tomorrow's movement Prediction of FTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

 

Back to top