ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXR Historical charts - First Trust Nasdaq Transportation ETF

Historical charts for Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.3
  • 12Day Average: 40.66
  • 20Day Average: 39.63
  • 50Day Average: 40.12
  • 100Day Average: 39.92
  • 150Day Average: 38.39

FTXR Indicators & signals

Indicator MACD (12,26,9)

40.64, 40.03, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 38.27, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 41.59 41.47 to 41.80 -0.1% 0.51 times
23 Thu Apr 2026 41.63 41.11 to 41.95 2.34% 0.4 times
22 Wed Apr 2026 40.68 40.65 to 41.20 -1% 0.59 times
21 Tue Apr 2026 41.09 41.00 to 41.74 -1.04% 0.71 times
20 Mon Apr 2026 41.52 41.23 to 41.56 0% 0.97 times
17 Fri Apr 2026 41.52 41.20 to 42.14 2.67% 1.06 times
16 Thu Apr 2026 40.44 40.08 to 40.61 0.85% 0.84 times
15 Wed Apr 2026 40.10 39.80 to 40.36 -0.55% 0.47 times
14 Tue Apr 2026 40.32 40.08 to 40.50 1.72% 2.91 times
13 Mon Apr 2026 39.64 39.12 to 39.67 0.1% 0.95 times
10 Fri Apr 2026 39.60 39.49 to 39.88 -0.38% 1.1 times
09 Thu Apr 2026 39.75 39.26 to 39.91 0.63% 1.64 times

Technical analysis forecast of FTXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXR FTXR at this time. Stock is rising and might rise more.

It appears as if FTXR FTXR gave a large move recently.

Stock of FTXR (FTXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.2. However, stock will show a bullish move above 41.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

 

Back to top