ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXR Historical charts - First Trust Nasdaq Transportation ETF

Historical charts for Stock FTXR - Share First Trust Nasdaq Transportation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.62
  • 12Day Average: 44.56
  • 20Day Average: 43.62
  • 50Day Average: 41.9
  • 100Day Average: 41.13
  • 150Day Average: 40.11

FTXR Indicators & signals

Indicator MACD (12,26,9)

44.28, 43.4, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 32.56, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 45.30 44.92 to 45.37 0.8% 0.27 times
11 Thu Jun 2026 44.94 43.51 to 44.95 3.64% 4.42 times
10 Wed Jun 2026 43.36 43.33 to 44.43 -3.43% 0.39 times
09 Tue Jun 2026 44.90 43.98 to 45.28 0.67% 0.37 times
08 Mon Jun 2026 44.60 44.28 to 44.84 0.97% 2.72 times
05 Fri Jun 2026 44.17 44.04 to 44.59 -0.9% 0.36 times
04 Thu Jun 2026 44.57 44.48 to 44.69 0.45% 0.19 times
03 Wed Jun 2026 44.37 44.07 to 44.75 -0.02% 0.24 times
02 Tue Jun 2026 44.38 44.18 to 44.71 -0.14% 0.31 times
01 Mon Jun 2026 44.44 43.99 to 44.49 -0.89% 0.32 times
29 Fri May 2026 44.84 44.64 to 45.16 0.07% 0.67 times
28 Thu May 2026 44.81 44.26 to 44.91 0.11% 0.47 times

Technical analysis forecast of FTXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXR FTXR at this time. Stock is rising and might rise more.

It appears as if FTXR FTXR gave a large move recently.

Stock of FTXR (FTXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXR stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.76 as target. However if you take a buy trade in FTXR, then use 45.2 as stoploss and 47 as target.

Tomorrow's movement Prediction of FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXR Historical charts - Share First Trust Nasdaq Transportation ETF

 

Back to top